BRIDGELINE DIGITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.33 USD | +1.53% |
|
+11.76% | +52.87% |
| 25/04 | Leading Office Furniture Manufacturer Implements Bridgeline?s HawkSearch | CI |
| 23/04 | Springthrough Partners with Bridgeline to Power Search | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.29 $ | 1.31 $ | 1.33 $ |
| Volume | 28 854 | 24 541 | 9 571 | 12 082 |
| Change | +3.33% | +4.03% | +1.55% | +1.53% |
| Opening | 1.23 | 1.26 | 1.31 | 1.29 |
| High | 1.28 | 1.31 | 1.34 | 1.34 |
| Low | 1.20 | 1.22 | 1.29 | 1.28 |
Performance
| 1 day | +1.53% | ||
| 1 week | +11.76% | ||
| Current month | +14.66% | ||
| 1 month | +14.66% | ||
| 3 months | +68.29% | ||
| 6 months | +77.36% | ||
| Current year | +52.87% | ||
| 1 year | +42.23% | ||
| 3 years | -52.33% | ||
| 5 years | -83.53% | ||
| 10 years | -99.89% |
Volumes
marketsDaily volume
12 082
Estimated daily volume
12 082
Avg. Volume 20 sessions
25 790
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
34 300.70
Record volume 1
144 081 100
Record volume 2
132 226 900
Record volume 3
98 934 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 855 419
Net sales (USD)
15 885 000
Number of employees
55
Sales / Employee (USD)
288 818
Free-Float
82.68 %
Free-Float capitalization (USD)
11 455 495
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1.20
1.34
1 month
1.111.42
Current year
0.751.42
1 year
0.701.43
3 years
0.7014.38
5 years
0.5314.38
10 years
0.531 237.50
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.12
Moving average 100 days
0.97
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-15.78%
Price spread / (MMA100)
-27.23%
STIM
RSI 9 days
63.61
RSI 14 days
62.43
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +11.76% | +52.87% | +42.23% | 13.86M | ||
| +2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
| +2.23% | +4.95% | +24.75% | +41.62% | 216B | ||
| +1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
| -0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
| -0.03% | +1.53% | +20.16% | +35.17% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +43.29% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
| +0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| -0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
| Average | +0.57% | +3.76% | +14.53% | +44.62% | ||
| Weighted average by Cap. | +1.30% | +2.66% | +13.83% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47810706c0a198fe663fe.dFmwN2ak0gZ001K9p-w9mlgcv9mZnGLJvkpmPAd27c0.RgzjViDViG5CoBr0xr9f2Aloi5-h2jCZ-gcgXmU8qYATb-pbVMe1QBOmOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:30 am | 1.33 | 123 | 9,401 |
| 12:28:19 am | 1.32 | 500 | 9,278 |
| 12:21:32 am | 1.305 | 1,740 | 8,778 |
| 11:11:13 pm | 1.32 | 100 | 7,038 |
| 11:11:13 pm | 1.29 | 252 | 6,938 |
| 11:11:13 pm | 1.3 | 100 | 6,686 |
| 10:30:56 pm | 1.3 | 1,000 | 6,586 |
| 10:05:34 pm | 1.28 | 350 | 5,586 |
| 10:05:34 pm | 1.28 | 450 | 5,236 |
| 09:18:17 pm | 1.3 | 100 | 4,786 |
Monthly variations
Annual change
| 2024 | +52.87% | ||
| 2023 | -17.14% | ||
| 2022 | -53.54% | ||
| 2021 | -12.40% | ||
| 2020 | +67.53% | ||
| 2019 | -86.67% | ||
| 2018 | -90.49% | ||
| 2017 | -24.41% | ||
| 2016 | -39.96% | ||
| 2015 | -52.97% | ||
| 2014 | -57.08% | ||
| 2013 | -26.90% | ||
| 2012 | +141.67% | ||
| 2011 | -58.33% | ||
| 2010 | +20.00% | ||
| 2009 | +114.29% | ||
| 2008 | -85.64% | ||
| 2007 | -22.00% |
- Stock Market
- Equities
- BLIN Stock
- Quotes Bridgeline Digital, Inc.
