|
Market Closed -
Toronto S.E.
01:29:56 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 5.040 CAD | +1.00% |
|
+2.23% | -48.57% |
Stock exchange
Toronto S.E.
BCT 5.040 $
+1.00%
14.93T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BCT | 5.040CAD | +1.00% | 14.93T $ | ||
Nasdaq
| BCTX | 3.630USD | +0.83% | 3L $ | |
|
CBOE
| BCTX | 3.680USD | +0.55% | 4.23T $ | |
|
Deutsche Boerse AG
| 8BT | 3.000EUR | -7.98% | 0 € | |
|
Boerse Muenchen
| 8BT | 3.200EUR | 0.00% | 0 € |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.930 | CA$4.850 | CA$5.050 | CA$4.990 | CA$5.040 |
| Volume | 3,147 | 2,349 | 15,469 | 2,000 | 2,962 |
| Change | - | -1.62% | +4.12% | -1.19% | +1.00% |
| Opening | CA$4.840 | CA$4.720 | CA$4.990 | CA$4.950 | CA$5.060 |
| High | CA$4.930 | CA$4.950 | CA$5.130 | CA$5.030 | CA$5.170 |
| Low | CA$4.810 | CA$4.720 | CA$4.900 | CA$4.940 | CA$5.030 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.23% | ||
| Current month | +1.41% | ||
| 1 month | +5.00% | ||
| 3 months | +32.63% | ||
| 6 months | -12.65% | ||
| Current year | -48.57% | ||
| 1 year | -54.39% | ||
| 3 years | -99.60% | ||
| 5 years | -99.66% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
2,962
Estimated daily volume
2,962
Avg. Volume 20 sessions
8,972
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
45,218.88
Avg. Volume 20 sessions USD
32,534.98
Record volume 1
2,35,492
Record volume 2
1,31,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,16,06,627
Market Cap (USD)
3,16,06,627
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49%
Free-Float capitalization (CAD)
2,26,67,792
Free-Float capitalization (USD)
3,14,46,348
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
4.972
Moving average 20 days
5.058
Moving average 50 days
5.036
Moving average 100 days
4.936
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
48.88
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +2.23% | -54.39% | -99.60% | 3.16Cr | |
| -2.11% | -1.68% | +43.40% | +95.58% | 6.69TCr | |
| +1.76% | -0.07% | +36.18% | +77.02% | 6.2TCr | |
| +1.67% | +2.47% | -11.32% | +392.05% | 2.83TCr | |
| +4.55% | +1.36% | +26.52% | +17.28% | 2.46TCr | |
| +0.34% | -6.78% | -0.01% | -14.59% | 2.43TCr | |
| +1.20% | -1.40% | +18.66% | -22.10% | 1.94TCr | |
| -3.03% | -2.29% | +181.72% | +333.47% | 1.68TCr | |
| +3.44% | -1.88% | -5.46% | +547.21% | 1.42TCr | |
| +3.24% | -0.31% | -7.34% | +833.51% | 1.4TCr | |
| Average | +1.21% | -2.43% | +22.80% | +215.98% | 2.7TCr | |
| Weighted average by Cap. | +0.75% | -2.83% | +32.19% | +173.45% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6f8c.JOedP1gIVtkS5_eJqXZVmg93iu2JrYvtq2GC9hiLMwI.V7eudi8xHqghi6Lr-hknolci5YfZ4NOp5i-yomm6ZWllr_lKOkMghn2Irg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:56 am | 5.040 | 100 | 2,900 |
| 01:29:40 am | 5.030 | 100 | 2,800 |
| 01:20:06 am | 5.050 | 100 | 2,700 |
| 01:17:03 am | 5.050 | 100 | 2,600 |
| 01:10:02 am | 5.050 | 200 | 2,500 |
| 11:35:26 pm | 5.090 | 100 | 2,300 |
| 09:53:26 pm | 5.110 | 100 | 2,200 |
| 09:30:34 pm | 5.100 | 100 | 2,100 |
| 09:29:47 pm | 5.100 | 100 | 2,000 |
| 08:49:21 pm | 5.130 | 100 | 1,900 |
Price Extremes
| 1 week | 4.72 |  | 5.17 |
| 1 month | 4.7 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,297.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -48.57% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
