|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.300 CAD | -5.02% |
|
+6.00% | -45.92% |
| 07/07 | BriaCell Engages Consulting and Branding Firms to Support Potential Commercialization of Bria-IMT | MT |
| 26/06 | BriaCell Partners with Uneedle for Scalable Microneedle Administration of Bria-IMT | CI |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.920 | CA$5.270 | CA$5.170 | CA$5.580 | CA$5.300 |
| Volume | 6,434 | 22,074 | 6,875 | 14,492 | 5,957 |
| Change | -1.60% | +7.11% | -1.90% | +7.93% | -5.02% |
| Opening | CA$5.020 | CA$4.840 | CA$5.280 | CA$5.300 | CA$5.440 |
| High | CA$5.060 | CA$5.380 | CA$5.410 | CA$5.640 | CA$5.470 |
| Low | CA$4.860 | CA$4.840 | CA$5.100 | CA$5.300 | CA$5.300 |
Performance
| 1 day | -5.02% | ||
| 1 week | +6.00% | ||
| Current month | +14.22% | ||
| 1 month | +35.90% | ||
| 3 months | -12.97% | ||
| 6 months | -65.18% | ||
| Current year | -45.92% | ||
| 1 year | -80.87% | ||
| 3 years | -99.58% | ||
| 5 years | -99.52% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
5,957
Estimated daily volume
10,088
Avg. Volume 20 sessions
7,559
Daily volume ratio
1.33
Avg. Volume 20 sessions CAD
40,062.7
Avg. Volume 20 sessions USD
28,292.28
Record volume 1
2,35,492
Record volume 2
1,31,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,43,33,492
Market Cap (USD)
3,43,33,492
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
2,41,61,570
Free-Float capitalization (USD)
3,41,59,385
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
5.188
Moving average 20 days
4.382
Moving average 50 days
4.774
Moving average 100 days
5.208
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-17.32%
Price spread / (MMA50)
-9.92%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
71.06
RSI 14 days
63.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.02% | +6.00% | -80.87% | -99.58% | 3.43Cr | |
| -2.48% | -3.13% | +55.85% | +89.65% | 5.49TCr | |
| -0.55% | -6.57% | +55.85% | +128.31% | 5.46TCr | |
| -5.64% | -1.93% | +7.36% | +421.63% | 2.51TCr | |
| -0.89% | -3.40% | -18.25% | -17.14% | 2.31TCr | |
| -1.69% | -0.64% | +40.04% | -0.48% | 1.99TCr | |
| +1.87% | +4.16% | +38.74% | -26.42% | 1.75TCr | |
| -2.72% | -0.60% | +187.08% | +351.91% | 1.65TCr | |
| -2.42% | +1.00% | +48.24% | +635.77% | 1.57TCr | |
| -1.35% | +0.38% | +22.29% | +188.06% | 1.42TCr | |
| Average | -2.08% | +1.53% | +35.63% | +167.17% | 2.42TCr | |
| Weighted average by Cap. | -1.78% | -1.56% | +47.66% | +166.02% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a69ceecbc8c8850aea828763a04f.PGoAF31MJl8V6-MNc9UtDOvZ-mTLOeqDckY70REwzX8.dEdBVRE6YzsirKlpLL0VOrOKtDu5UIXrNC0IiFda9RYIJGpVGgNEKlykkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:15:42 pm | 5.300 | 100 | 5,800 |
| 10:15:42 pm | 5.300 | 100 | 5,700 |
| 10:01:03 pm | 5.300 | 700 | 5,600 |
| 10:01:03 pm | 5.300 | 200 | 4,900 |
| 09:45:24 pm | 5.320 | 100 | 4,700 |
| 09:45:24 pm | 5.350 | 100 | 4,600 |
| 09:39:55 pm | 5.350 | 100 | 4,500 |
| 09:36:49 pm | 5.370 | 100 | 4,400 |
| 09:36:49 pm | 5.370 | 100 | 4,300 |
| 09:00:59 pm | 5.440 | 100 | 4,200 |
Course Extremes
| 1 week | 4.84 |  | 5.64 |
| 1 month | 3.81 | | 5.64 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 28.3 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -43.06% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
