|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.260 CAD | -1.50% |
|
-5.73% | -46.33% |
Quotes 5-day view: BriaCell Therapeutics Corp.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$5.330 | CA$5.220 | CA$5.520 | CA$5.340 | CA$5.260 |
| Volume | 7,357 | 9,655 | 8,769 | 4,235 | 1,805 |
| Change | -4.48% | -2.06% | +5.75% | -3.26% | -1.50% |
| Opening | CA$5.440 | CA$5.230 | CA$5.220 | CA$5.420 | CA$5.390 |
| High | CA$5.470 | CA$5.280 | CA$5.750 | CA$5.420 | CA$5.410 |
| Low | CA$5.270 | CA$5.060 | CA$5.220 | CA$5.160 | CA$5.260 |
Performance
| 1 day | -1.50% | ||
| 1 week | -5.73% | ||
| Current month | +13.36% | ||
| 1 month | +27.98% | ||
| 3 months | -13.63% | ||
| 6 months | -11.45% | ||
| Current year | -46.33% | ||
| 1 year | -51.74% | ||
| 3 years | -99.59% | ||
| 5 years | -99.39% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
1,805
Estimated daily volume
1,805
Avg. Volume 20 sessions
7,781
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
40,928.06
Avg. Volume 20 sessions USD
29,193.99
Record volume 1
2,35,492
Record volume 2
1,31,579
Record volume 3
81,478
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,26,63,011
Market Cap (USD)
3,26,63,011
Net sales (USD)
-
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.49 %
Free-Float capitalization (CAD)
2,31,95,843
Free-Float capitalization (USD)
3,24,97,375
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
5.334
Moving average 20 days
4.758
Moving average 50 days
4.756
Moving average 100 days
5.209
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
-9.55%
Price spread / (MMA50)
-9.59%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
61.64
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -5.73% | -51.74% | -99.59% | 3.27Cr | |
| +0.24% | -1.54% | +52.85% | +60.31% | 5.38TCr | |
| -7.17% | -4.39% | +42.72% | +73.70% | 5.21TCr | |
| +0.80% | -6.31% | +5.62% | +413.12% | 2.35TCr | |
| -0.09% | -0.01% | -16.85% | -16.17% | 2.31TCr | |
| -5.95% | -2.58% | +29.53% | -7.67% | 1.94TCr | |
| -1.14% | +0.03% | +31.67% | -31.21% | 1.76TCr | |
| -5.16% | -7.00% | +168.44% | +291.24% | 1.52TCr | |
| -6.91% | -5.83% | +25.17% | +636.97% | 1.48TCr | |
| +0.43% | -1.03% | +25.75% | +186.18% | 1.41TCr | |
| Average | -2.64% | -2.94% | +31.31% | +150.69% | 2.34TCr | |
| Weighted average by Cap. | -2.80% | -2.36% | +39.53% | +137.86% |
Historical Quotes: BriaCell Therapeutics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2bc43fa97424c.bURq7Nmmpq84nwCgGqN42FKxGTAl-d9Ulvi-h569eeQ.ISxfo73Q9ddd-nqUe9sOmSHrLHVSzelhr7Pa067FFNJUFR6rvN7_7lLLNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:30 am | 5.260 | 200 | 1,800 |
| 01:18:49 am | 5.300 | 100 | 1,600 |
| 01:04:47 am | 5.280 | 200 | 1,500 |
| 11:42:17 pm | 5.300 | 100 | 1,300 |
| 10:14:58 pm | 5.310 | 100 | 1,200 |
| 09:39:12 pm | 5.320 | 100 | 1,100 |
| 08:08:43 pm | 5.330 | 200 | 1,000 |
| 08:08:43 pm | 5.330 | 100 | 800 |
| 08:04:21 pm | 5.400 | 100 | 700 |
| 08:04:21 pm | 5.380 | 100 | 600 |
Course Extremes
| 1 week | 5.06 |  | 5.75 |
| 1 month | 4.1 | | 5.75 |
| Current year | 3.68 | | 16.5 |
| 1 year | 3.68 | | 20.4 |
| 3 years | 3.68 | | 1,543.5 |
| 5 years | 3.68 | | 2,362.5 |
| 10 years | 3.68 | | 11,250.11 |
Monthly variations
Annual variations
| 2026 | -46.33% | ||
| 2025 | -91.93% | ||
| 2024 | -89.62% | ||
| 2023 | +32.20% | ||
| 2022 | -43.54% | ||
| 2021 | +74.75% | ||
| 2020 | -50.17% | ||
| 2019 | -50.00% | ||
| 2018 | -50.00% | ||
| 2017 | -20.00% | ||
| 2016 | -18.37% | ||
| 2015 | +36.11% | ||
| 2014 | -37.93% |
- Stock Market
- Stocks
- BCT Stock
- Quotes BriaCell Therapeutics Corp.
Select your edition
All financial news and data tailored to specific country editions
