BRENNTAG SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.86 EUR | -1.06% |
|
+0.43% | -10.05% |
| 26/04 | BRENNTAG : Barclays keeps a Sell rating | ZD |
| 23/04 | Baader lowers Brenntag to 'Add' and target to 85 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 75.5 € | 76.06 € | 75.66 € | 74.86 € |
| Volume | 366 954 | 394 495 | 396 067 | 493 842 |
| Change | +1.26% | +0.74% | -0.53% | -1.06% |
| Opening | 74.50 | 75.36 | 75.94 | 75.90 |
| High | 75.50 | 76.86 | 76.04 | 75.96 |
| Low | 74.30 | 75.22 | 74.94 | 74.28 |
Performance
| 1 day | -1.06% | ||
| 1 week | +0.43% | ||
| Current month | -4.12% | ||
| 1 month | -4.39% | ||
| 3 months | -6.80% | ||
| 6 months | +9.19% | ||
| Current year | -10.05% | ||
| 1 year | +2.44% | ||
| 3 years | -1.16% | ||
| 5 years | +58.03% | ||
| 10 years | +72.89% |
Volumes
marketsDaily volume
493 842
Estimated daily volume
493 842
Avg. Volume 20 sessions
357 754
Daily volume ratio
1.38
Avg. Volume 20 sessions
26 781 464.44
Avg. Volume 20 sessions USD
28 635 277.41
Record volume 1
7 502 232
Record volume 2
5 395 899
Record volume 3
3 362 991
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 792 432 602
Capitalization (USD)
11 539 484 787
Net sales (EUR)
16 815 100 000
Net sales (USD)
17 979 041 222
Number of employees
17 709
Sales / Employee (EUR)
949 523
Sales / Employee (USD)
1 015 249
Free-Float
89.18 %
Free-Float capitalization (EUR)
9 623 897 827
Free-Float capitalization (USD)
10 290 064 034
Average Daily Capital Traded
0.25%
Highs and lows
1 week
73.98
76.86
1 month
73.9879.08
Current year
73.9887.12
1 year
66.3287.12
3 years
53.5887.40
5 years
28.6887.40
10 years
28.6887.40
Indicators
Moving average 5 days
75.33
Moving average 20 days
76.21
Moving average 50 days
79.12
Moving average 100 days
79.97
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+6.83%
STIM
RSI 9 days
44.66
RSI 14 days
41.92
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| +1.67% | -17.06% | -29.72% | -44.59% | 4.4B | ||
| Average | -0.31% | -0.90% | +0.52% | +5.65% | ||
| Weighted average by Cap. | -2.38% | -1.49% | +0.15% | +17.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caa0a8e25fad5d4995f3eca38769.OxuAV-wXU24pLAlqQ2XiSY_7JzF3AkR2aTQHgKM-PPI.cXPmG9tPCzZsa0w4KiqnP7iBUgQONSYzXEBI7e9RCrELQt84pUAgGGxbYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:21 pm | 74.86 | 172,763 | 493,842 |
| 08:59:21 pm | 74.92 | 42 | 321,079 |
| 08:59:21 pm | 74.92 | 471 | 321,037 |
| 08:59:01 pm | 74.92 | 113 | 320,566 |
| 08:58:59 pm | 74.92 | 114 | 320,453 |
| 08:58:59 pm | 74.92 | 618 | 320,339 |
| 08:58:50 pm | 74.92 | 42 | 319,721 |
| 08:58:50 pm | 74.92 | 42 | 319,679 |
| 08:58:36 pm | 74.92 | 117 | 319,637 |
| 08:58:34 pm | 74.92 | 282 | 319,520 |
Monthly variations
Annual change
| 2024 | -10.05% | ||
| 2023 | +39.35% | ||
| 2022 | -24.96% | ||
| 2021 | +25.64% | ||
| 2020 | +30.65% | ||
| 2019 | +28.59% | ||
| 2018 | -28.56% | ||
| 2017 | -0.06% | ||
| 2016 | +9.36% | ||
| 2015 | +3.81% | ||
| 2014 | +3.55% | ||
| 2013 | +35.52% | ||
| 2012 | +38.19% | ||
| 2011 | -5.70% | ||
| 2010 | +41.30% |
- Stock Market
- Equities
- BNR Stock
- Quotes Brenntag SE
