BREMBO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 EUR | +0.84% |
|
+4.36% | +9.91% |
| 24/04 | Mib cautiously active; STM uptrend continues. | AN |
| 19/03 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 11.85 € | 12.366 € | 12.098 € | 12.2 € |
| Volume | 399 791 | 625 639 | 272 275 | 277 545 |
| Change | -1.00% | +4.35% | -2.17% | +0.84% |
| Opening | 11.99 | 11.98 | 12.31 | 12.10 |
| High | 11.99 | 12.37 | 12.34 | 12.22 |
| Low | 11.81 | 11.98 | 12.05 | 12.03 |
Performance
| 1 day | +0.84% | ||
| 1 week | +4.36% | ||
| Current month | +2.78% | ||
| 1 month | +2.78% | ||
| 3 months | +5.99% | ||
| 6 months | +20.08% | ||
| Current year | +9.91% | ||
| 1 year | -7.29% | ||
| 3 years | +11.62% | ||
| 5 years | +4.18% | ||
| 10 years | +126.43% |
Volumes
marketsDaily volume
277 545
Estimated daily volume
277 545
Avg. Volume 20 sessions
465 245
Daily volume ratio
0.60
Avg. Volume 20 sessions
5 675 989.00
Avg. Volume 20 sessions USD
6 068 880.96
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 937 686 220
Capitalization (USD)
4 210 252 860
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 115 641 624
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
301 424
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 766 619 547
Free-Float capitalization (USD)
1 888 904 952
Average Daily Capital Traded
0.14%
Highs and lows
1 week
11.74
12.37
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
12.10
Moving average 20 days
11.97
Moving average 50 days
11.73
Moving average 100 days
11.44
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-6.22%
STIM
RSI 9 days
54.33
RSI 14 days
54.35
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +4.36% | +9.91% | -7.29% | 4.21B | ||
| +1.38% | +12.30% | +226.41% | - | 3.18B | ||
| +0.96% | +0.57% | -24.08% | -17.06% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +22.93% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +65.97% | 2.24B | ||
| -0.76% | +7.58% | -27.98% | -43.00% | 2.04B | ||
| +1.55% | +8.54% | -20.08% | -13.60% | 1.26B | ||
| +1.85% | +2.60% | -15.08% | +7.81% | 1.24B | ||
| +0.65% | +16.27% | +50.22% | +106.28% | 1.13B | ||
| +1.90% | +2.61% | -20.81% | -30.26% | 1.07B | ||
| -0.20% | -1.08% | +14.69% | +195.00% | 953M | ||
| +0.12% | +0.73% | +5.65% | +99.33% | 936M | ||
| +6.68% | +16.69% | -10.72% | +2.89% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +1.16% | +3.41% | -9.36% | +104.85% | 594M | ||
| +0.49% | +2.63% | +7.00% | +64.07% | 567M | ||
| Average | +0.59% | +4.99% | +14.97% | +39.85% | ||
| Weighted average by Cap. | +0.07% | +4.13% | +27.53% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f29f58359.aXz636B5nZYp97DFrLJXi5akXusdbcV2MEywPBqJ3VQ.EwyjscUb9eYdx9-I4soc4KbeHZNUJ4EuaAjAbyO-j2ZaFb_n9CHur2SB_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 12.2 | 8 | 275,045 |
| 09:05:15 pm | 12.2 | 100 | 275,037 |
| 09:05:15 pm | 12.2 | 102 | 274,937 |
| 09:05:15 pm | 12.2 | 16 | 274,835 |
| 09:05:15 pm | 12.2 | 28 | 274,819 |
| 09:05:15 pm | 12.2 | 71 | 274,791 |
| 09:05:15 pm | 12.2 | 67 | 274,720 |
| 09:05:15 pm | 12.2 | 138 | 274,653 |
| 09:05:15 pm | 12.2 | 313 | 274,515 |
Monthly variations
Annual change
| 2024 | +9.91% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.
