Stock BREZ BREEZE HOLDINGS ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Breeze Holdings Acquisition Corp.

Equities

BREZ

US1067621078

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 25/05/2024 am IST 		5-day change 1st Jan Change
11.45 USD +0.14% Intraday chart for Breeze Holdings Acquisition Corp. +0.40% +3.77%
20/05 Breeze Holdings Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
01/04 Breeze Holdings Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Breeze Holdings Acquisition Corp.(BREZ) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 11.475 $ 11.45 $ 11.43 $ 11.4455 $
Volume 4 157 3 557 7 346 879
Change +0.83% -0.22% -0.17% +0.14%
Opening 11.49 11.50 11.40 11.45
High 11.50 11.50 11.47 11.45
Low 11.40 11.45 11.40 11.45

Performance

1 day+0.14%
1 week+0.40%
Current month-0.99%
1 month-0.82%
3 months-1.67%
6 months+4.05%
Current year+3.77%
1 year+7.47%
3 years+14.68%

Volumes

markets
Daily volume
879
Estimated daily volume
879
Avg. Volume 20 sessions
5 547
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
63 488.19
Record volume 1
2 832 935
Record volume 2
2 028 492
Record volume 3
1 248 678
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
49 207 363
Net sales ()
0
Free-Float
16.37 %
Free-Float capitalization (USD)
8 053 832
Average Daily Capital Traded
0.13%

Highs and lows

1 week
11.35
Extreme 11.3501
11.50
1 month
11.35
Extreme 11.3501
11.80
Current year
11.00
Extreme 11
11.99
1 year
10.38
Extreme 10.38
12.24
3 years
9.97
Extreme 9.9699
12.24
5 years
9.82
Extreme 9.82
16.00
10 years
9.82
Extreme 9.82
16.00

Indicators

Moving average 5 days
11.44
Moving average 20 days
10.98
Moving average 50 days
11.40
Moving average 100 days
11.55
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+0.93%
STIM
RSI 9 days
51.40
RSI 14 days
50.89

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BREEZE HOLDINGS ACQUISITION CORP. Stock Breeze Holdings Acquisition Corp.
+0.14%+0.40%+3.77%+7.47% 4.92Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
+4.33%-10.03%+161.77%+241.10% 626.23Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.02%+0.19%+2.33%+5.03% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 87Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+3.37%+2.58%+30.25%+96.18% 85Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%0.00%+1.72% - 66Cr
E7 GROUP Stock E7 Group
+1.74%-0.85%+5.03% - 65Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+0.50%+8.85%+12.78%+7.06% 55Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.91%-1.49%-17.95% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.10%+0.29% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+3.91%-4.82%-78.02% - 43Cr
Average+0.57%-0.36%+12.58%+45.85%
Weighted average by Cap.+0.03%-4.01%+79.05%+148.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34643b5e7d4fc2244.cAfH6swxzBoxp7bwv7IjXuOtruwCrRAj6EzKN0OB6S8.JkSRgpZko0lSzOSkh_piadPV76I7wVdX3yCkdQT1omk-WKulhkKIU3_MwQ
DatePriceVolumeDaily volume
10:57:12 pm 11.45 100 523

Chart Breeze Holdings Acquisition Corp.

Chart Breeze Holdings Acquisition Corp.
More charts

Monthly variations

Annual change

2024+3.77%
2023+5.75%
2022+2.16%
2021+0.59%
2020-2.40%
  1. Stock Market
  2. Equities
  3. BREZ Stock
  4. Quotes Breeze Holdings Acquisition Corp.