Quotes Bredband2 i Skandinavien AB
Equities
BRE2
SE0000648669
Integrated Telecommunications Services
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.13 SEK | -0.93% | +3.40% | +40.50% |
07/05 | Bredband2 Announces Chairman of the Board Changes | CI |
06/05 | Bredband2 i Skandinavien AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
---|---|---|---|---|---|
Last | 2.11 kr | 2.105 kr | 2.1 kr | 2.15 kr | 2.13 kr |
Volume | 7 694 132 | 1 189 972 | 1 502 676 | 2 619 772 | 1 016 338 |
Change | +2.43% | -0.24% | -0.24% | +2.38% | -0.93% |
Opening | 2.06 | 2.11 | 2.10 | 2.10 | 2.155 |
High | 2.13 | 2.11 | 2.12 | 2.16 | 2.18 |
Low | 2.03 | 2.09 | 2.09 | 2.09 | 2.11 |
Performance
1 day | -0.93% | ||
1 week | +3.40% | ||
Current month | +10.71% | ||
1 month | +17.03% | ||
3 months | +15.26% | ||
6 months | +49.37% | ||
Current year | +40.50% | ||
1 year | +77.80% | ||
3 years | -3.62% | ||
5 years | +112.57% | ||
10 years | +384.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +3.40% | +40.50% | +77.80% | 192M | ||
-1.48% | -0.21% | -1.06% | +15.96% | 4.13B | ||
-3.47% | -1.56% | -20.37% | -22.18% | 2.69B | ||
+4.97% | +8.36% | -5.25% | -25.21% | 2.82B | ||
+3.60% | +12.12% | +23.63% | -8.32% | 1.3B | ||
-3.75% | -2.74% | -14.92% | -18.09% | 261M | ||
-1.56% | -1.36% | -0.41% | -7.93% | 189M | ||
-0.76% | +1.61% | +17.46% | +24.74% | 168M | ||
+0.74% | +7.11% | +3.30% | +2.26% | 133M | ||
-0.31% | -0.62% | +3.90% | +4.23% | 110M | ||
-0.93% | -4.05% | +13.30% | -9.75% | 92.33M | ||
-2.99% | -2.99% | +113.11% | +4.84% | 61.81M | ||
Average | -0.57% | +2.55% | +14.43% | +3.20% | ||
Weighted average by Cap. | +0.12% | +4.88% | -2.28% | -5.16% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:19:39 pm | 2.13 | 400 | 996,166 |
03:16:14 pm | 2.13 | 200 | 995,766 |
03:14:26 pm | 2.13 | 2,339 | 995,566 |
03:14:04 pm | 2.13 | 3 | 993,227 |
03:13:58 pm | 2.125 | 497 | 993,224 |
03:13:58 pm | 2.125 | 7,375 | 992,727 |
03:13:58 pm | 2.125 | 497 | 985,352 |
03:12:39 pm | 2.13 | 7,730 | 984,855 |
03:12:39 pm | 2.13 | 203 | 977,125 |
03:12:39 pm | 2.13 | 2,067 | 976,922 |
Monthly variations
Annual change
2024 | +41.82% | ||
2023 | +11.80% | ||
2022 | -37.22% | ||
2021 | +3.35% | ||
2020 | +58.81% | ||
2019 | +7.87% | ||
2018 | +3.39% | ||
2017 | +15.69% | ||
2016 | +54.55% | ||
2015 | +48.98% | ||
2014 | +16.58% | ||
2013 | +26.67% | ||
2012 | +76.47% | ||
2011 | +54.55% | ||
2010 | +37.50% | ||
2009 | -63.64% | ||
2008 | -26.67% | ||
2007 | -58.33% | ||
2006 | -20.00% | ||
2005 | +350.00% | ||
2004 | -16.67% | ||
2003 | +33.33% | ||
2002 | -88.00% | ||
2001 | -28.57% |
- Stock Market
- Equities
- BRE2 Stock
- Quotes Bredband2 i Skandinavien AB