Stock BSLI3 BRB - BANCO DE BRASÍLIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BRB - Banco de Brasília S.A. Sao Paulo

Equities

BSLI3

BRBSLIACNOR5

Banks

Market Closed - Sao Paulo
Other stock markets
 12:55:01 28/05/2024 am IST 		5-day change 1st Jan Change
10 BRL -2.44% Intraday chart for BRB - Banco de Brasília S.A. -21.88% -21.75%
11/04 BRB - Banco de Brasília S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BRB - Banco de Brasília S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
BRB - Banco de Brasília S.A.(BSLI3) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 11 R$ 10.15 R$ 10.25 R$ 10 R$
Volume 3 400 3 500 700 3 900
Change -4.35% -7.73% +0.99% -2.44%
Opening 11.60 10.75 10.25 10.25
High 11.60 10.75 10.30 10.25
Low 11.00 10.11 10.25 10.00

Performance

1 day-2.44%
1 week-21.88%
Current month+1.01%
1 month+2.35%
3 months-18.50%
6 months-23.66%
Current year-21.75%
1 year-33.33%
3 years-72.60%
5 years+194.03%
10 years+263.50%

Volumes

markets
Daily volume
3 900
Estimated daily volume
3 900
Avg. Volume 20 sessions
7 089
Daily volume ratio
0.55
Avg. Volume 20 sessions BRL
70 890.00
Avg. Volume 20 sessions USD
13 703.82
Record volume 1
905 000
Record volume 2
138 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
3 629 758 296
Capitalization (USD)
701 672 206
Net sales (BRL)
2 366 635 000
Net sales (USD)
457 496 578
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
129 419
Free-Float
26.13 %
Free-Float capitalization (BRL)
1 257 641 401
Free-Float capitalization (USD)
243 115 917
Average Daily Capital Traded
0%

Highs and lows

1 week
10.00
Extreme 10
11.60
1 month
9.21
Extreme 9.21
15.80
Current year
9.21
Extreme 9.21
15.80
1 year
9.21
Extreme 9.21
17.00
3 years
9.21
Extreme 9.21
38.96
5 years
3.40
Extreme 3.4
140.00
10 years
2.50
Extreme 2.5
140.00

Indicators

Moving average 5 days
10.58
Moving average 20 days
10.23
Moving average 50 days
10.87
Moving average 100 days
11.29
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+12.92%
STIM
RSI 9 days
45.53
RSI 14 days
46.89

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BRB - BANCO DE BRASÍLIA S.A. Stock BRB - Banco de Brasília S.A.
-2.44%-21.88%-21.75%-33.33% 702M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.92%+2.62%+18.00%+46.57% 576B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.35%+2.27%+17.91%+40.23% 310B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.21%-2.31%+21.73%+9.41% 256B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.89%-0.81%+22.33%+46.03% 210B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.17%-0.51%+25.59%+14.06% 189B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%-2.78%+29.19%+22.61% 173B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.29%-0.32%+9.11%+13.52% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.16%-0.82%+7.57%+17.12% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.41%+5.12%-10.28%-6.23% 140B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
0.00%-1.35%+7.46%+20.66% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.15%-3.41%+26.31%+7.33% 122B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.23%+4.77%+34.21%+75.22% 119B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.40%-1.26%-10.10%-1.65% 99.31B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.26%+0.58%+13.13%+18.91% 95.54B
STATE BANK OF INDIA Stock State Bank of India
+0.10%+0.49%+30.01%+40.29% 89.51B
Average+0.31%-0.37%+13.78%+20.67%
Weighted average by Cap.+0.74%-0.67%+17.14%+28.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

abb9a15b7dce37f8b18022eeb06d1f.PdgH4GoRMVu-oSipdEDqxD9b245yxdCEEsLNVHxqWJw.ZKtBoQ1wfz7dzmrqPCKps0xj7thEvLm8U_f0MQ8zHP5_u1C1U2NBE8iQXw
DatePriceVolumeDaily volume
12:55:01 am 10 100 3,900
12:55:01 am 10 600 3,800
12:54:58 am 10 1,000 3,200
12:54:57 am 10 100 2,200
12:54:42 am 10 1,200 2,100
11:54:53 pm 10 100 900
11:54:53 pm 10 100 800
11:54:53 pm 10 100 700
11:54:53 pm 10.01 100 600
10:40:18 pm 10 100 500

Chart BRB - Banco de Brasília S.A.

Chart BRB - Banco de Brasília S.A.
More charts

Monthly variations

Annual change

2024-21.75%
2023-29.00%
2022-35.71%
2021+79.49%
2020+200.00%
2019+52.90%
2018+7.97%
2017+26.00%
20150.00%
2014-13.85%
2013+7.48%
20120.00%
2011-10.00%
2010+46.13%
2009+115.88%
  1. Stock Market
  2. Equities
  3. BSLI4 Stock
  4. BSLI3 Stock
  5. Quotes BRB - Banco de Brasília S.A.