Stock BVS BRAVURA SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bravura Solutions Limited

Equities

BVS

AU000000BVS9

Software

Market Closed - Australian S.E.
Other stock markets
 11:40:21 24/06/2024 am IST 		5-day change 1st Jan Change
1.045 AUD -6.70% Intraday chart for Bravura Solutions Limited +3.98% +22.22%
20/02 Bravura Solutions Shares Surge 29% as H1 FY24 Losses Narrow on Higher Revenue MT
20/02 Bravura Solutions Narrows H1 FY24 Loss on Higher Revenue, Absence of Impairment Expense MT

Quotes 5-day view

Delayed Quote Australian S.E.
Bravura Solutions Limited(BVS) : Historical Chart (5-day)
  18/06/2024 19/06/2024 20/06/2024 21/06/2024 24/06/2024
Last 1.08 $ 1.085 $ 1.1 $ 1.12 $ 1.045 $
Volume 1 883 474 721 841 1 330 672 1 182 502 766 104
Change +7.46% +0.46% +1.38% +1.82% -6.70%
Opening 1.01 1.09 1.08 1.09 1.11
High 1.09 1.13 1.11 1.13 1.11
Low 1.01 1.08 1.08 1.08 1.032

Performance

1 day-6.70%
1 week+3.98%
Current month-8.73%
1 month-13.64%
3 months-26.41%
6 months+20.11%
Current year+22.22%
1 year+124.73%
3 years-71.05%
5 years-80.28%

Volumes

markets
Daily volume
766 104
Estimated daily volume
766 104
Avg. Volume 20 sessions
1 818 971
Daily volume ratio
0.42
Avg. Volume 20 sessions AUD
1 900 824.70
Avg. Volume 20 sessions USD
1 262 261.65
Record volume 1
61 323 970
Record volume 2
44 986 400
Record volume 3
41 891 540
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (AUD)
501 519 718
Capitalization (USD)
333 039 184
Net sales (AUD)
249 600 000
Net sales (USD)
165 749 376
Number of employees
1 490
Sales / Employee (AUD)
167 517
Sales / Employee (USD)
111 241
Free-Float
68.74 %
Free-Float capitalization (AUD)
344 764 194
Free-Float capitalization (USD)
228 944 110
Average Daily Capital Traded
0.38%

Highs and lows

1 week
1.01
Extreme 1.005
1.13
1 month
0.98
Extreme 0.98
1.23
Current year
0.79
Extreme 0.785
1.53
1 year
0.46
Extreme 0.455
1.53
3 years
0.29
Extreme 0.29
3.98
5 years
0.29
Extreme 0.29
5.98
10 years
0.29
Extreme 0.29
6.27

Indicators

Moving average 5 days
1.08
Moving average 20 days
1.09
Moving average 50 days
1.24
Moving average 100 days
1.23
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+18.27%
Price spread / (MMA100)
+17.37%
STIM
RSI 9 days
58.15
RSI 14 days
48.52

Sector Comparison - Application Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVURA SOLUTIONS LIMITED Stock Bravura Solutions Limited
-6.70%+3.98%+22.22%+124.73% 333M
ADOBE INC. Stock Adobe Inc.
+2.01%+1.55%-10.59%+10.05% 239B
ROPER TECHNOLOGIES, INC. Stock Roper Technologies, Inc.
+0.41%+2.19%+2.99%+21.85% 60.1B
WORKDAY INC. Stock Workday Inc.
+2.10%+4.59%-20.64%-1.42% 58.12B
AUTODESK, INC. Stock Autodesk, Inc.
-0.49%+7.28%-0.48%+19.96% 52.22B
DATADOG, INC. Stock Datadog, Inc.
+1.28%-0.23%-3.14%+25.52% 39.33B
ELECTRONIC ARTS INC. Stock Electronic Arts Inc.
+0.88%+2.27%+1.64%+11.03% 36.95B
ANSYS, INC. Stock ANSYS, Inc.
-0.10%+0.67%-10.34%+1.82% 28.4B
APPLOVIN CORPORATION Stock AppLovin Corporation
+1.81%+1.37%+97.19%+235.96% 25.85B
PTC INC. Stock PTC Inc.
+0.67%+2.14%+1.29%+25.81% 21.22B
GRAB HOLDINGS LIMITED Stock Grab Holdings Limited
+0.57%-1.67%+5.04%+10.62% 13.99B
XERO LIMITED Stock Xero Limited
-0.97%+1.63%+16.95%+16.03% 13.42B
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED Stock Oracle Financial Services Software Limited
+0.58%+1.51%+132.12%+155.52% 10.09B
CONFLUENT, INC. Stock Confluent, Inc.
+0.56%-2.52%+15.68%-18.29% 8.6B
DOLBY LABORATORIES, INC. Stock Dolby Laboratories, Inc.
+1.04%+2.25%-7.18%-1.16% 7.67B
DROPBOX, INC. Stock Dropbox, Inc.
+5.58%+4.24%-24.93%-15.95% 7.31B
Average-0.28%+2.52%+13.61%+38.88%
Weighted average by Cap.+0.09%+2.20%+0.23%+23.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0484033e7c6.6kwbokEa7BFDV0jX6uhualKEu310uUNKbqawyg-hGN4.pwUr6AZRqXMMBSm93dADDwPu7w88wSsEXp_RrmmVc7KDIC_WJm25XBxhHQ
DatePriceVolumeDaily volume
11:40:21 am 1.045 3 765,128
11:40:21 am 1.045 222 765,125
11:40:21 am 1.045 580 764,903
11:40:21 am 1.045 1,850 764,323
11:40:21 am 1.045 202 762,473
11:40:21 am 1.045 208 762,271
11:40:21 am 1.045 45 762,063
11:40:21 am 1.045 830 762,018
11:40:21 am 1.045 435 761,188
11:40:21 am 1.045 533 760,753

Chart Bravura Solutions Limited

Chart Bravura Solutions Limited
More charts

Monthly variations

Annual change

2024+30.99%
2023-2.29%
2022-64.57%
2021-23.29%
2020-38.08%
2019+40.54%
2018+113.87%
2017+24.46%
2016+11.20%
  1. Stock Market
  2. Equities
  3. BVS Stock
  4. Quotes Bravura Solutions Limited