Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0262 USD | -8.71% | -12.67% | -31.41% |
Quotes 5-day view
Delayed Quote OTC Markets08/07/2024 | 10/07/2024 | 12/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 0.0302 $ | 0.03 $ | 0.0287 $ | 0.0262 $ |
Volume | 3 200 | 1 750 | 6 000 | 24 800 |
Change | +∞% | -0.66% | -4.33% | -8.71% |
Opening | 0.03 | 0.03 | 0.03 | 0.0231 |
High | 0.03 | 0.03 | 0.03 | 0.0262 |
Low | 0.03 | 0.03 | 0.03 | 0.0231 |
Performance
1 day | -8.71% | ||
1 week | -12.67% | ||
Current month | -2.60% | ||
1 month | -1.13% | ||
3 months | -18.89% | ||
6 months | -12.67% | ||
Current year | -31.41% | ||
1 year | -26.61% | ||
3 years | -56.11% | ||
5 years | -68.20% | ||
10 years | -60.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.71% | -12.67% | -31.41% | -26.61% | 37.95L | ||
+2.29% | +10.23% | +16.89% | +8.43% | 5.45TCr | ||
+2.00% | +8.58% | +38.96% | +44.82% | 3.73TCr | ||
+4.58% | +10.38% | +9.69% | +14.52% | 3.22TCr | ||
+4.35% | +11.00% | +29.81% | +44.76% | 2.7TCr | ||
+2.59% | +4.27% | +58.21% | - | 1.21TCr | ||
+1.56% | +8.15% | +58.04% | +88.90% | 1.12TCr | ||
+0.58% | +8.98% | +2.27% | +4.57% | 1.08TCr | ||
+2.29% | +6.41% | +15.56% | +15.98% | 899.23Cr | ||
+1.84% | -.--% | -.--% | -.--% | 897.09Cr | ||
+0.79% | +6.10% | +35.75% | +43.99% | 737.81Cr | ||
+4.07% | +7.60% | +63.34% | +39.86% | 664.3Cr | ||
+3.02% | +14.34% | +48.54% | +48.43% | 459.08Cr | ||
+0.91% | +5.68% | +40.57% | +30.76% | 405.19Cr | ||
+3.87% | +12.17% | +2.27% | -11.28% | 395.05Cr | ||
+2.29% | +6.21% | +35.17% | +57.84% | 339.66Cr | ||
Average | +1.72% | +5.93% | +26.48% | +27.00% | ||
Weighted average by Cap. | +2.68% | +6.16% | +26.64% | +27.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:40:18 pm | 0.0262 | 5,000 | 49,600 |
09:40:18 pm | 0.0262 | 5,000 | 44,600 |
08:33:56 pm | 0.0261 | 16,300 | 39,600 |
08:33:56 pm | 0.0261 | 16,300 | 23,300 |
07:54:06 pm | 0.0231 | 3,500 | 7,000 |
Monthly variations
Annual change
2024 | -24.87% | ||
2023 | +54.53% | ||
2022 | -42.65% | ||
2021 | -64.08% | ||
2020 | +17.65% | ||
2019 | +85.45% | ||
2018 | -57.69% | ||
2017 | -21.21% | ||
2016 | +623.68% | ||
2015 | -31.12% | ||
2014 | -65.16% | ||
2013 | -80.13% | ||
2012 | -21.64% | ||
2011 | +22.00% |
- Stock Market
- Equities
- BVA Stock
- BGAVF Stock
- Quotes Bravada Gold Corporation