BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 BRL | -1.38% |
|
-13.72% | -11.25% |
| 09/05 | Braskem Shares Fall; Q1 Swings to Loss, Revenue Drops | MT |
| 09/05 | Braskem S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 19.73 R$ | 19.76 R$ | 19.52 R$ | 19.25 R$ |
| Volume | 75 300 | 18 900 | 7 900 | 4 800 |
| Change | -0.15% | +0.15% | -1.21% | -1.38% |
| Opening | 19.80 | 19.73 | 19.71 | 19.99 |
| High | 20.14 | 20.00 | 19.74 | 19.99 |
| Low | 19.70 | 19.68 | 19.22 | 19.22 |
Performance
| 1 day | -1.38% | ||
| 1 week | -13.72% | ||
| Current month | -8.29% | ||
| 1 month | -19.08% | ||
| 3 months | +5.77% | ||
| 6 months | -2.53% | ||
| Current year | -11.25% | ||
| 1 year | -25.45% | ||
| 3 years | -62.20% | ||
| 5 years | -51.63% | ||
| 10 years | +57.27% |
Volumes
marketsDaily volume
4 800
Estimated daily volume
4 800
Avg. Volume 20 sessions
19 993
Daily volume ratio
0.24
Avg. Volume 20 sessions BRL
384 865.25
Avg. Volume 20 sessions USD
74 654.24
Record volume 1
800 000
Record volume 2
797 700
Record volume 3
614 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
15 286 503 513
Capitalization (USD)
2 965 199 519
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 688 621 775
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 597 458
Free-Float
25.53 %
Free-Float capitalization (BRL)
3 903 235 356
Free-Float capitalization (USD)
757 130 078
Average Daily Capital Traded
0%
Highs and lows
1 week
19.15
20.50
1 month
19.1523.61
Current year
17.8627.20
1 year
15.3931.29
3 years
15.3966.00
5 years
13.8066.00
10 years
7.4966.00
Indicators
Moving average 5 days
19.60
Moving average 20 days
21.28
Moving average 50 days
22.47
Moving average 100 days
21.01
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+10.55%
Price spread / (MMA50)
+16.73%
Price spread / (MMA100)
+9.14%
STIM
RSI 9 days
26.84
RSI 14 days
31.72
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -13.72% | -11.25% | -25.45% | 2.97B | ||
| -0.17% | +3.33% | +5.97% | +15.21% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +0.37% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +11.96% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +37.12% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.33% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +5.63% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.45% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -5.47% | 11.66B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +73.75% | 9.45B | ||
| Average | -0.06% | +0.19% | +9.61% | +26.45% | ||
| Weighted average by Cap. | +0.01% | +0.58% | +11.12% | +34.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c88e.pSdDY63oqOhbVRvdw3WV6TRQHasgmI0HTWbV55YytaQ.nWsANd2w8K1tZlOr8jzj0XI6e-do29VXAhC4tvMH-NzKQjsPw9_BoD89Sg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:30 am | 19.25 | 100 | 4,800 |
| 01:17:50 am | 19.31 | 100 | 4,700 |
| 01:17:50 am | 19.32 | 100 | 4,600 |
| 01:17:50 am | 19.34 | 100 | 4,500 |
| 01:16:58 am | 19.34 | 100 | 4,400 |
| 01:15:48 am | 19.37 | 100 | 4,300 |
| 01:12:16 am | 19.37 | 100 | 4,200 |
| 12:34:26 am | 19.36 | 100 | 4,100 |
| 11:46:00 pm | 19.22 | 100 | 4,000 |
| 11:46:00 pm | 19.22 | 900 | 3,900 |
Monthly variations
Annual change
| 2024 | -11.25% | ||
| 2023 | -14.17% | ||
| 2022 | -55.47% | ||
| 2021 | +125.02% | ||
| 2020 | -20.04% | ||
| 2019 | -30.70% | ||
| 2018 | +4.62% | ||
| 2017 | +45.05% | ||
| 2016 | +88.50% | ||
| 2015 | +47.31% | ||
| 2014 | -34.55% | ||
| 2013 | +71.88% | ||
| 2012 | -18.51% | ||
| 2011 | -33.82% | ||
| 2010 | +43.09% | ||
| 2009 | +123.34% | ||
| 2008 | -63.36% | ||
| 2007 | +16.92% | ||
| 2006 | -25.29% | ||
| 2005 | -25.96% | ||
| 2004 | +100.00% | ||
| 2003 | +375.23% | ||
| 2002 | -54.53% | ||
| 2001 | -28.45% | ||
| 2000 | +29.36% | ||
| 1999 | +347.62% | ||
| 1998 | -56.25% | ||
| 1997 | -40.00% | ||
| 1996 | -25.23% | ||
| 1995 | -31.41% | ||
| 1994 | +7,296.56% | ||
| 1993 | +557.45% |
- Stock Market
- Equities
- BRKM5 Stock
- BRKM3 Stock
- Quotes Braskem S.A.