BRASKEM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.81 BRL | +1.24% |
|
+2.29% | +4.35% |
| 16/04 | Lummus and Braskem to Partner on Electrified Cracking Heater for Decarbonization | CI |
| 20/03 | Braskem Q4 Net Loss Shrinks, Revenue Drops -- Shares Surge | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 22.56 R$ | 22.54 R$ | 22.39 R$ | 22.81 R$ |
| Volume | 1 836 600 | 1 802 000 | 2 797 500 | 2 544 600 |
| Change | +0.13% | -0.09% | -0.67% | +1.88% |
| Opening | 22.30 | 22.55 | 22.55 | 22.55 |
| High | 22.85 | 22.91 | 22.75 | 23.06 |
| Low | 22.14 | 22.41 | 22.21 | 22.43 |
Performance
| 1 day | +1.24% | ||
| 1 week | +2.29% | ||
| Current month | -13.60% | ||
| 1 month | -13.04% | ||
| 3 months | +22.96% | ||
| 6 months | +28.43% | ||
| Current year | +4.35% | ||
| 1 year | +20.31% | ||
| 3 years | -57.76% | ||
| 5 years | -50.89% | ||
| 10 years | +48.60% |
Volumes
marketsDaily volume
2 547 200
Estimated daily volume
2 547 200
Avg. Volume 20 sessions
2 422 267
Daily volume ratio
1.05
Avg. Volume 20 sessions BRL
55 251 910.27
Avg. Volume 20 sessions USD
10 803 627.02
Record volume 1
301 600 000
Record volume 2
204 822 480
Record volume 3
100 376 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
17 797 369 148
Capitalization (USD)
3 479 990 779
Net sales (BRL)
70 569 000 000
Net sales (USD)
13 798 638 846
Number of employees
8 569
Sales / Employee (BRL)
8 235 383
Sales / Employee (USD)
1 610 297
Free-Float
25.53 %
Free-Float capitalization (BRL)
4 544 454 440
Free-Float capitalization (USD)
888 595 355
Average Daily Capital Traded
0.31%
Highs and lows
1 week
21.77
23.06
1 month
21.7727.30
Current year
16.9227.53
1 year
15.7531.54
3 years
15.7570.55
5 years
10.0070.55
10 years
10.0070.55
Indicators
Moving average 5 days
22.57
Moving average 20 days
24.15
Moving average 50 days
22.76
Moving average 100 days
20.71
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-9.19%
STIM
RSI 9 days
29.00
RSI 14 days
39.22
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +2.29% | +4.35% | +20.31% | 3.48B | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +45.63% | 8.81B | ||
| Average | +0.98% | +0.02% | +9.16% | +24.98% | ||
| Weighted average by Cap. | +0.82% | -0.11% | +8.41% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
664201.JdS6T4XIi7Ar-6kaJQpuZ9tyYPtgmT078WCsqF_iuVg.RIWIEP2K7-9Pv91SHEY3JZE0Gqgh0VxzpxTBm2uKym0cv9Aa3ZLthWis3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:41 am | 22.81 | 100 | 2,544,600 |
| 01:37:41 am | 22.81 | 600 | 2,544,500 |
| 01:37:41 am | 22.81 | 800 | 2,543,900 |
| 01:37:41 am | 22.81 | 1,100 | 2,543,100 |
| 01:37:41 am | 22.81 | 400 | 2,542,000 |
| 01:37:41 am | 22.81 | 100 | 2,541,600 |
| 01:37:41 am | 22.81 | 100 | 2,541,500 |
| 01:37:41 am | 22.81 | 4,700 | 2,541,400 |
| 01:37:41 am | 22.81 | 500 | 2,536,700 |
| 01:37:41 am | 22.81 | 1,400 | 2,536,200 |
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -8.00% | ||
| 2022 | -58.77% | ||
| 2021 | +144.51% | ||
| 2020 | -21.04% | ||
| 2019 | -37.00% | ||
| 2018 | +10.52% | ||
| 2017 | +25.17% | ||
| 2016 | +24.00% | ||
| 2015 | +57.83% | ||
| 2014 | -16.67% | ||
| 2013 | +64.06% | ||
| 2012 | 0.00% | ||
| 2011 | -37.16% | ||
| 2010 | +44.67% | ||
| 2009 | +153.69% | ||
| 2008 | -61.46% | ||
| 2007 | -4.00% | ||
| 2006 | -21.05% | ||
| 2005 | -43.28% | ||
| 2004 | +100.45% | ||
| 2003 | +507.73% | ||
| 2002 | -52.52% | ||
| 2001 | -22.77% | ||
| 2000 | +0.33% | ||
| 1999 | +333.33% | ||
| 1998 | -59.41% | ||
| 1997 | -15.00% | ||
| 1996 | -7.83% | ||
| 1995 | -41.27% | ||
| 1994 | +2,143.13% | ||
| 1993 | +2,253.35% | ||
| 1992 | +1,029.70% |
- Stock Market
- Equities
- BRKM5 Stock
- Quotes Braskem S.A.
