BRAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 PLN | -2.06% |
|
+6.15% | -38.31% |
| 15/05 | Bras S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 09/04 | Bras S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.172 zł | 0.194 zł | 0.194 zł | 0.194 zł | 0.19 zł |
| Volume | 11 068 | 601 | 3 864 | 11 865 | 44 300 |
| Change | -3.91% | +12.79% | 0.00% | 0.00% | -2.06% |
| Opening | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| High | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Low | 0.17 | 0.19 | 0.19 | 0.19 | 0.19 |
Performance
| 1 day | -2.06% | ||
| 1 week | +6.15% | ||
| Current month | +1.06% | ||
| 1 month | +5.56% | ||
| 3 months | -7.77% | ||
| 6 months | -20.67% | ||
| Current year | -38.31% | ||
| 1 year | -20.67% | ||
| 3 years | -64.68% | ||
| 5 years | +555.17% | ||
| 10 years | -96.20% |
Volumes
marketsDaily volume
44 300
Avg. Volume 20 sessions
21 532
Avg. Volume 20 sessions PLN
4 091.08
Avg. Volume 20 sessions USD
1 016.62
Record volume 1
24 268 200
Record volume 2
14 200 020
Record volume 3
12 104 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
16 843 612
Capitalization (USD)
4 185 587
Net sales (PLN)
11 574 140
Net sales (USD)
2 876 139
Free-Float
57.23 %
Free-Float capitalization (PLN)
9 639 913
Free-Float capitalization (USD)
2 395 490
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.19
0.19
1 month
0.170.19
Current year
0.160.30
1 year
0.160.34
3 years
0.160.63
5 years
0.021.23
10 years
0.0212.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.18
Moving average 50 days
0.19
Moving average 100 days
0.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+10.53%
STIM
RSI 9 days
55.74
RSI 14 days
53.34
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +6.15% | -38.31% | -20.67% | 4.19M | ||
| -1.34% | +2.88% | +102.58% | +55.14% | 20.63B | ||
| -2.13% | -8.66% | -0.85% | -25.74% | 17.88B | ||
| -1.69% | -7.14% | -40.69% | -59.71% | 5.13B | ||
| -1.15% | -5.03% | -24.72% | -42.96% | 2.83B | ||
| -3.74% | -6.00% | -39.83% | -53.45% | 1.94B | ||
| -4.01% | -9.96% | -39.49% | -51.20% | 1.61B | ||
| -0.25% | -1.53% | +174.26% | - | 1.35B | ||
| -0.63% | +14.91% | +48.36% | +44.95% | 1.08B | ||
| -0.28% | -3.57% | -4.62% | +27.25% | 974M | ||
| -1.60% | -7.37% | -38.68% | -45.58% | 950M | ||
| +0.13% | +1.46% | -14.12% | -29.70% | 863M | ||
| +2.34% | +3.05% | -18.69% | -53.91% | 858M | ||
| +0.95% | -2.35% | +26.67% | -9.26% | 635M | ||
| +4.30% | +17.03% | - | - | 630M | ||
| +0.37% | +1.31% | +80.67% | -66.95% | 318M | ||
| Average | -0.70% | -0.98% | +11.50% | -23.70% | ||
| Weighted average by Cap. | -1.67% | -3.79% | +34.04% | -0.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.31% | ||
| 2023 | +28.60% | ||
| 2022 | -22.99% | ||
| 2021 | +16.04% | ||
| 2020 | +420.39% | ||
| 2019 | +71.67% | ||
| 2018 | -40.00% | ||
| 2017 | -78.26% | ||
| 2016 | -74.73% | ||
| 2015 | -77.25% | ||
| 2014 | -55.56% | ||
| 2013 | -89.89% | ||
| 2012 | +28.99% |
- Stock Market
- Equities
- BSA Stock
- Quotes Bras S.A.
