Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.4 USD | -6.66% | -8.99% | +15.70% |
28/05 | Branchout Food Inc. Successfully Completes Key Tests with U.S. Army, Advancing Mres with Gentledry Technology | CI |
24/05 | BranchOut Foods to Buy Radiant Energy Vacuum Machine From EnWave | MT |
Quotes 5-day view
Delayed Quote Nasdaq04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 1.52 $ | 1.535 $ | 1.4999 $ | 1.4 $ |
Volume | 19 498 | 23 773 | 15 743 | 27 586 |
Change | -3.18% | +0.99% | -2.29% | -6.66% |
Opening | 1.56 | 1.52 | 1.48 | 1.49 |
High | 1.56 | 1.55 | 1.54 | 1.50 |
Low | 1.47 | 1.48 | 1.41 | 1.36 |
Performance
1 day | -6.66% | ||
1 week | -8.99% | ||
Current month | -8.99% | ||
1 month | -30.00% | ||
3 months | -37.50% | ||
6 months | -1.42% | ||
Current year | +15.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegan & Vegetarian Food Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.66% | -8.99% | +15.70% | - | 5.95M | ||
-2.69% | 0.00% | -14.72% | -41.07% | 492M | ||
+2.90% | -4.70% | -25.95% | -30.48% | 346M | ||
Average | -2.15% | -4.13% | -8.32% | -35.77% | ||
Weighted average by Cap. | -0.43% | -1.46% | -19.11% | -36.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 1.4 | 126 | 26,279 |
01:29:15 am | 1.43 | 100 | 26,153 |
01:29:15 am | 1.43 | 181 | 26,053 |
01:28:57 am | 1.43 | 125 | 25,872 |
12:25:19 am | 1.47 | 100 | 25,747 |
12:25:19 am | 1.47 | 100 | 25,647 |
12:25:18 am | 1.47 | 160 | 25,547 |
12:21:49 am | 1.47 | 3,000 | 25,387 |
12:21:49 am | 1.47 | 200 | 22,387 |
12:21:49 am | 1.47 | 300 | 22,187 |
Monthly variations
Annual change
2024 | +15.70% | ||
2023 | -72.69% |
- Stock Market
- Equities
- BOF Stock
- Quotes BranchOut Food Inc.