BRAGG GAMING GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.28 CAD | +0.85% |
|
-1.90% | +22.12% |
| 26/04 | Bragg Gaming Announcing US$7 Million Secured Note Financing | MT |
| 26/04 | Bragg Gaming Brief: Announcing US$7 Million Secured Note Financing | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.35 $ | 8.47 $ | 8.21 $ | 8.28 $ |
| Volume | 15 190 | 11 244 | 23 182 | 9 467 |
| Change | +1.21% | +1.44% | -3.07% | +0.85% |
| Opening | 8.40 | 8.75 | 8.41 | 8.27 |
| High | 8.49 | 8.86 | 8.46 | 8.40 |
| Low | 8.34 | 8.33 | 8.05 | 8.22 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.90% | ||
| Current month | -0.12% | ||
| 1 month | -0.12% | ||
| 3 months | +17.11% | ||
| 6 months | +41.54% | ||
| Current year | +22.12% | ||
| 1 year | +83.59% | ||
| 3 years | -58.39% | ||
| 5 years | +84.00% |
Volumes
marketsDaily volume
9 467
Estimated daily volume
9 467
Avg. Volume 20 sessions
25 847
Daily volume ratio
0.37
Avg. Volume 20 sessions CAD
214 013.16
Avg. Volume 20 sessions USD
156 905.89
Record volume 1
1 146 912
Record volume 2
1 096 471
Record volume 3
843 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
130 904 493
Capitalization (USD)
140 444 812
Net sales (EUR)
93 519 000
Net sales (USD)
100 334 665
Number of employees
464
Sales / Employee (EUR)
201 550
Sales / Employee (USD)
216 239
Free-Float
77.04 %
Free-Float capitalization (CAD)
100 854 093
Free-Float capitalization (USD)
108 204 339
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.05
8.86
1 month
7.959.45
Current year
5.899.45
1 year
3.919.45
3 years
3.9120.50
5 years
1.5031.80
10 years
1.5036.00
Indicators
Moving average 5 days
8.31
Moving average 20 days
8.49
Moving average 50 days
7.70
Moving average 100 days
7.34
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-11.34%
STIM
RSI 9 days
47.22
RSI 14 days
51.78
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.90% | +22.12% | +83.59% | 140M | ||
| -0.06% | +9.24% | +19.21% | +1.21% | 414B | ||
| -0.63% | +1.12% | +15.27% | +70.11% | 242B | ||
| +0.75% | +5.95% | +20.63% | +37.24% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.56% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +116.76% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +115.90% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.40% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +47.65% | 23.18B | ||
| +0.48% | -2.46% | +52.47% | +197.24% | 19.47B | ||
| +2.66% | +1.20% | -0.29% | +29.84% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -18.59% | 15.07B | ||
| 0.00% | -0.35% | +0.62% | +37.93% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.53% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.39% | +4.08% | +17.60% | +54.37% | ||
| Weighted average by Cap. | +0.74% | +8.02% | +19.43% | +37.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4578f480d4d8f29a8d76e1ee6823a35b.f22MfPNAVLGu6xx8EQGEFO4Cj8kmuEowpIUsGyEQlPw.MhjISN43OtODo1AxeUDpTJlM96YWy3xRk9YUUW5kxpgIMtgekXEfy-2oTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 8.28 | 100 | 9,400 |
| 01:29:29 am | 8.29 | 100 | 9,300 |
| 01:24:10 am | 8.32 | 100 | 9,200 |
| 01:24:10 am | 8.32 | 100 | 9,100 |
| 01:23:40 am | 8.32 | 100 | 9,000 |
| 01:23:40 am | 8.32 | 200 | 8,900 |
| 01:22:55 am | 8.32 | 100 | 8,700 |
| 01:22:55 am | 8.31 | 100 | 8,600 |
| 01:21:52 am | 8.29 | 100 | 8,500 |
| 01:21:40 am | 8.27 | 100 | 8,400 |
Monthly variations
Annual change
| 2024 | +22.12% | ||
| 2023 | +29.14% | ||
| 2022 | -18.22% | ||
| 2021 | -55.10% | ||
| 2020 | +483.67% | ||
| 2019 | -69.75% | ||
| 2018 | -66.39% | ||
| 2017 | -15.73% |
- Stock Market
- Equities
- BRAG Stock
- Quotes Bragg Gaming Group Inc.
