Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
274 GBX | 0.00% | -0.74% | -2.00% |
23/04 | Braemar Hotels & Resorts Postpones Annual Meeting Over Blackwells Lawsuit | MT |
11/04 | Braemar Hotels & Resorts Urges Shareholders to Reject Blackwells 'Invalid' Proxy Material | MT |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 274.5 p | 274 p | 275 p | 274 p | 269.5 p |
Volume | 11 958 | 22 419 | 5 201 | 196 454 | 2 017 |
Change | +1.10% | -0.18% | +0.36% | -0.36% | 0.00% |
Opening | 275.00 | 280.00 | 279.55 | 275.00 | 269 |
High | 278.80 | 280.00 | 279.55 | 277.48 | 277.4 |
Low | 270.50 | 273.00 | 271.45 | 271.99 | 269 |
Performance
1 week | -0.74% | ||
Current month | +2.67% | ||
1 month | +3.65% | ||
3 months | -5.11% | ||
6 months | -3.75% | ||
Current year | -2.00% | ||
1 year | -3.92% | ||
3 years | +21.95% | ||
5 years | +40.00% | ||
10 years | -47.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Marine Freight & Logistics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.74% | -2.00% | -3.92% | 97.93M | ||
+3.16% | +10.36% | +28.59% | -35.99% | 31.49B | ||
+0.32% | +4.61% | +21.40% | +5.07% | 23.83B | ||
+1.60% | +8.74% | -13.51% | -15.49% | 23.03B | ||
+2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
+2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
+0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
+3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
+0.76% | +0.25% | +3.92% | - | 7.96B | ||
+1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
+1.61% | +12.03% | +31.31% | +25.00% | 5.97B | ||
+9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
+6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
-0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
+0.75% | -0.47% | +10.21% | +18.78% | 3.34B | ||
+1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
Average | +2.22% | +4.47% | +8.71% | +15.54% | ||
Weighted average by Cap. | +2.15% | +5.58% | +10.71% | +5.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:36:27 pm | 269.5 | 3 | 2,017 |
01:33:23 pm | 269 | 823 | 2,014 |
12:35:02 pm | 277.4 | 1,071 | 1,191 |
Monthly variations
Annual change
2024 | -0.36% | ||
2023 | -6.78% | ||
2022 | +8.66% | ||
2021 | +75.16% | ||
2020 | -28.07% | ||
2019 | +6.42% | ||
2018 | -25.28% | ||
2017 | -2.78% | ||
2016 | -37.50% | ||
2015 | +8.19% | ||
2014 | -26.32% | ||
2013 | +47.24% | ||
2012 | +27.95% | ||
2011 | -44.17% | ||
2010 | +24.44% | ||
2009 | +75.20% | ||
2008 | -47.64% | ||
2007 | +16.79% | ||
2006 | +4.18% | ||
2005 | -4.61% | ||
2004 | +68.70% | ||
2003 | +79.49% | ||
2002 | -26.84% | ||
2001 | -2.03% | ||
2000 | -18.86% | ||
1999 | +44.30% | ||
1998 | -37.43% | ||
1997 | -0.98% |
- Stock Market
- Equities
- BMS Stock
- Quotes Braemar Plc