Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.52 USD | -0.80% | +1.48% | +1.41% |
28/03 | Brady Insider Sold Shares Worth $298,500, According to a Recent SEC Filing | MT |
22/03 | Brady Insider Sold Shares Worth $477,100, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 59.03 $ | 59.65 $ | 60 $ | 59.52 $ |
Volume | 211 870 | 335 440 | 255 785 | 205 250 |
Change | +0.63% | +1.05% | +0.59% | -0.80% |
Opening | 58.57 | 59.12 | 59.44 | 59.90 |
High | 59.07 | 59.65 | 60.03 | 60.25 |
Low | 58.45 | 58.81 | 59.00 | 59.52 |
Performance
1 day | -0.80% | ||
1 week | +1.48% | ||
Current month | +0.40% | ||
1 month | -0.10% | ||
3 months | -1.64% | ||
6 months | +15.57% | ||
Current year | +1.41% | ||
1 year | +17.42% | ||
3 years | +8.12% | ||
5 years | +22.24% | ||
10 years | +130.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.80% | +1.48% | +1.41% | +17.42% | 2.88B | ||
+0.04% | +1.83% | +11.82% | +45.62% | 7.42B | ||
+0.31% | +0.77% | +3.58% | +16.77% | 2.91B | ||
+0.59% | +0.85% | +1.60% | +66.54% | 2.01B | ||
+1.64% | +3.66% | +7.89% | +66.45% | 1.41B | ||
+1.26% | +1.09% | -10.72% | +52.78% | 1.38B | ||
-0.41% | -1.83% | -20.56% | +8.30% | 462M | ||
+0.73% | +2.67% | +0.44% | +36.83% | 432M | ||
-0.73% | -2.41% | -12.72% | - | 385M | ||
+3.11% | +13.06% | -0.79% | +93.16% | 173M | ||
+1.13% | +6.53% | -4.11% | +55.56% | 150M | ||
+1.71% | +1.00% | -5.61% | -32.67% | 131M | ||
-.--% | -.--% | -.--% | - | 107M | ||
-1.99% | +4.67% | -11.79% | -5.95% | 105M | ||
-2.92% | -1.30% | +20.06% | +114.77% | 100M | ||
+0.45% | -0.44% | +8.17% | +27.84% | 91.86M | ||
Average | +0.26% | +2.10% | -0.71% | +40.25% | ||
Weighted average by Cap. | +0.22% | +1.56% | +4.34% | +40.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 59.52 | 35,656 | 126,556 |
01:29:59 am | 59.52 | 800 | 90,900 |
01:29:59 am | 59.52 | 100 | 90,100 |
01:29:58 am | 59.52 | 326 | 90,000 |
01:29:56 am | 59.53 | 100 | 89,674 |
01:29:56 am | 59.52 | 200 | 89,574 |
01:29:56 am | 59.52 | 499 | 89,374 |
01:29:56 am | 59.52 | 124 | 88,875 |
01:29:56 am | 59.52 | 100 | 88,751 |
01:29:56 am | 59.53 | 100 | 88,651 |
Monthly variations
Annual change
2024 | +1.41% | ||
2023 | +24.61% | ||
2022 | -12.62% | ||
2021 | +2.04% | ||
2020 | -7.75% | ||
2019 | +31.75% | ||
2018 | +14.67% | ||
2017 | +0.93% | ||
2016 | +63.40% | ||
2015 | -15.95% | ||
2014 | -11.61% | ||
2013 | -7.40% | ||
2012 | +5.80% | ||
2011 | -3.19% | ||
2010 | +8.66% | ||
2009 | +25.30% | ||
2008 | -31.75% | ||
2007 | -5.87% | ||
2006 | +3.04% | ||
2005 | +15.65% | ||
2004 | +53.55% | ||
2003 | +22.19% | ||
2002 | -8.88% | ||
2001 | +8.24% | ||
2000 | -0.37% | ||
1999 | +25.99% | ||
1998 | -13.10% | ||
1997 | +25.89% | ||
1996 | -8.80% | ||
1995 | +67.01% | ||
1994 | +12.79% | ||
1993 | +16.22% | ||
1992 | +17.46% | ||
1991 | +15.60% | ||
1990 | -12.10% | ||
1989 | +47.62% | ||
1988 | +6.33% | ||
1987 | -18.56% | ||
1986 | +29.33% | ||
1985 | +2.04% |
- Stock Market
- Equities
- BRC Stock
- Quotes Brady Corporation