BRADESPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.28 BRL | +1.48% |
|
+0.35% | -20.97% |
| 28/03 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
| 28/03 | Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 20.23 R$ | 20.3 R$ | 20.33 R$ | 20.21 R$ |
| Volume | 4 191 400 | 3 790 100 | 4 193 300 | 3 967 100 |
| Change | +0.10% | +0.35% | +0.15% | -0.59% |
| Opening | 20.32 | 20.28 | 20.29 | 20.11 |
| High | 20.41 | 20.39 | 20.57 | 20.28 |
| Low | 20.02 | 20.11 | 20.27 | 20.10 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.35% | ||
| Current month | +1.76% | ||
| 1 month | -4.25% | ||
| 3 months | -7.52% | ||
| 6 months | -15.99% | ||
| Current year | -20.97% | ||
| 1 year | -11.25% | ||
| 3 years | -69.36% | ||
| 5 years | -24.90% | ||
| 10 years | +16.99% |
Volumes
marketsDaily volume
2 842 800
Estimated daily volume
2 842 800
Avg. Volume 20 sessions
5 281 900
Daily volume ratio
0.54
Avg. Volume 20 sessions BRL
107 116 932.00
Avg. Volume 20 sessions USD
20 823 638.70
Record volume 1
41 981 300
Record volume 2
35 395 593
Record volume 3
33 935 826
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
1 547 355 755
Capitalization (USD)
1 547 355 755
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
206 741 945
Free-Float capitalization (USD)
1 063 480 566
Average Daily Capital Traded
6.92%
Highs and lows
1 week
20.02
20.57
1 month
19.8521.51
Current year
19.5025.84
1 year
19.5027.15
3 years
19.5071.00
5 years
19.5071.00
10 years
2.6171.00
Indicators
Moving average 5 days
20.26
Moving average 20 days
20.75
Moving average 50 days
20.66
Moving average 100 days
22.05
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+8.75%
STIM
RSI 9 days
43.11
RSI 14 days
44.59
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +0.35% | -20.97% | -11.25% | 1.55B | ||
| +1.86% | +0.92% | -16.44% | -8.74% | 53.88B | ||
| -0.86% | +4.30% | -8.99% | +27.96% | 53.86B | ||
| -5.17% | -0.49% | +20.87% | +133.55% | 9.37B | ||
| -1.39% | +6.31% | -19.85% | +5.01% | 8.62B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.82B | ||
| -2.31% | -0.78% | -35.12% | +11.65% | 5.52B | ||
| -3.76% | -6.67% | +17.12% | +59.05% | 2.2B | ||
| +2.64% | +2.35% | +12.14% | +7.57% | 1.98B | ||
| +0.20% | +2.87% | -4.93% | +8.44% | 1.74B | ||
| +1.74% | +2.64% | +11.19% | +34.10% | 1.66B | ||
| -0.35% | +2.99% | -1.81% | +17.32% | 1.13B | ||
| +1.81% | +2.12% | -4.39% | -24.33% | 734M | ||
| +1.86% | +3.80% | -8.51% | -3.24% | 531M | ||
| -5.41% | -10.92% | -13.43% | +123.67% | 467M | ||
| 0.00% | 0.00% | -15.79% | +2.13% | 455M | ||
| Average | -0.48% | +1.66% | -5.70% | +28.03% | ||
| Weighted average by Cap. | -0.12% | +2.99% | -10.28% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6a4a31985e070c68e118cbbd6.2t5o8srdxV2vS3Zu00tv3F3wkDOpMFPYnw5AI1SCPPs.nuYem6uU9yv4HDciox0hkRuz-FT2Xz2ArkQzeQ7lUKy-5zq_qeSoHuo-Iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:37:57 am | 20.28 | 200 | 2,835,200 |
| 01:37:57 am | 20.28 | 100 | 2,835,000 |
| 01:37:57 am | 20.28 | 1,000 | 2,834,900 |
| 01:37:57 am | 20.28 | 400 | 2,833,900 |
| 01:37:57 am | 20.28 | 1,000 | 2,833,500 |
| 01:37:57 am | 20.28 | 100 | 2,832,500 |
| 01:37:57 am | 20.28 | 13,200 | 2,832,400 |
| 01:37:57 am | 20.28 | 6,500 | 2,819,200 |
| 01:37:57 am | 20.28 | 300 | 2,812,700 |
| 01:37:57 am | 20.28 | 700 | 2,812,400 |
Monthly variations
Annual change
| 2024 | -21.24% | ||
| 2023 | -13.66% | ||
| 2022 | +18.93% | ||
| 2021 | -55.70% | ||
| 2020 | +66.43% | ||
| 2019 | +20.80% | ||
| 2018 | +10.34% | ||
| 2017 | +93.40% | ||
| 2016 | +197.60% | ||
| 2015 | -65.10% | ||
| 2014 | -42.98% | ||
| 2013 | -23.61% | ||
| 2012 | +3.60% | ||
| 2011 | -26.85% | ||
| 2010 | +12.43% | ||
| 2009 | +100.89% | ||
| 2008 | -59.71% | ||
| 2007 | +88.51% | ||
| 2006 | +70.32% | ||
| 2005 | +35.54% | ||
| 2004 | +38.89% | ||
| 2003 | +117.24% | ||
| 2002 | -26.58% | ||
| 2001 | -33.05% | ||
| 2000 | -16.90% |
- Stock Market
- Equities
- BRAP3 Stock
- BRAP4 Stock
- Quotes Bradespar S.A.