BR. HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 358 JPY | 0.00% |
|
+0.28% | +0.85% |
| 01/04 | Big Rock Brewery Reports Q4 Loss of $0.31 Per Share | MT |
| 15/03 | Tranche Update on Br. Holdings Corporation's Equity Buyback Plan announced on November 10, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 358 ¥ | 357 ¥ | 358 ¥ | 358 ¥ |
| Volume | 41 100 | 42 400 | 54 600 | 33 400 |
| Change | +0.28% | -0.28% | +0.28% | 0.00% |
| Opening | 357.00 | 357.00 | 357.00 | 358.00 |
| High | 360.00 | 360.00 | 361.00 | 360.00 |
| Low | 356.00 | 356.00 | 356.00 | 358.00 |
Performance
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -1.10% | ||
| 3 months | -3.76% | ||
| 6 months | -2.98% | ||
| Current year | +0.85% | ||
| 1 year | -3.50% | ||
| 3 years | -37.63% | ||
| 5 years | +11.88% | ||
| 10 years | +369.51% |
Volumes
marketsDaily volume
33 400
Estimated daily volume
33 400
Avg. Volume 20 sessions
46 250
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
16 557 500.00
Avg. Volume 20 sessions USD
106 398.50
Record volume 1
4 373 400
Record volume 2
3 837 400
Record volume 3
2 222 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 209 830 532
Capitalization (USD)
104 164 371
Net sales (JPY)
36 022 000 000
Net sales (USD)
231 477 372
Number of employees
599
Sales / Employee (JPY)
60 136 895
Sales / Employee (USD)
386 440
Free-Float
75.19 %
Free-Float capitalization (JPY)
12 418 602 471
Free-Float capitalization (USD)
79 801 939
Average Daily Capital Traded
0.1%
Highs and lows
1 week
356.00
361.00
1 month
355.00373.00
Current year
355.00391.00
1 year
343.00404.00
3 years
284.00581.00
5 years
284.00820.00
10 years
73.75820.00
Indicators
Moving average 5 days
358.40
Moving average 20 days
363.30
Moving average 50 days
371.56
Moving average 100 days
367.47
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
39.66
RSI 14 days
40.27
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.28% | +0.85% | -3.50% | 104M | ||
| +0.14% | +1.38% | -1.87% | -32.39% | 8.86B | ||
| +2.73% | -0.22% | +63.30% | +141.89% | 4.78B | ||
| -1.97% | +2.09% | +21.14% | +89.23% | 2.84B | ||
| +1.02% | -1.66% | +17.71% | +33.82% | 1.54B | ||
| +0.25% | +4.43% | +9.86% | -12.14% | 1.44B | ||
| -2.05% | +1.24% | +1.42% | -26.95% | 1.26B | ||
| +0.60% | +0.20% | +6.96% | +12.17% | 899M | ||
| -1.62% | -0.33% | -3.65% | -15.34% | 830M | ||
| +2.71% | +0.23% | +22.54% | +163.87% | 804M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| -1.63% | -0.82% | -14.86% | -44.55% | 645M | ||
| +0.58% | +1.56% | +10.32% | +3.63% | 645M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -1.71% | +1.77% | -5.85% | -35.37% | 575M | ||
| +2.50% | -1.20% | -5.27% | +138.57% | 562M | ||
| Average | +0.47% | -0.09% | +7.77% | +26.03% | ||
| Weighted average by Cap. | +0.47% | +0.27% | +14.86% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16e22825cfcf3b46.UJtjQB_dR9nbjL4yE_L6s0jTUN24rm5w9GNfsxPU8Xw.KPIMcnOoJLCMtIh8QIGx1DGbYbPSxx1IjFYX_1aHlQgG61IyMo8Cjva01Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 358 | 13,900 | 33,400 |
| 11:29:56 am | 359 | 100 | 19,500 |
| 11:29:56 am | 358 | 400 | 19,400 |
| 11:29:46 am | 358 | 100 | 19,000 |
| 11:29:46 am | 358 | 100 | 18,900 |
| 11:29:46 am | 358 | 100 | 18,800 |
| 11:29:03 am | 358 | 200 | 18,700 |
| 11:29:02 am | 358 | 100 | 18,500 |
| 11:28:07 am | 359 | 100 | 18,400 |
| 11:27:35 am | 359 | 100 | 18,300 |
Monthly variations
Annual change
| 2024 | +0.85% | ||
| 2023 | +7.58% | ||
| 2022 | -5.44% | ||
| 2021 | -45.72% | ||
| 2020 | +30.16% | ||
| 2019 | +54.86% | ||
| 2018 | -30.50% | ||
| 2017 | +81.42% | ||
| 2016 | +43.75% | ||
| 2015 | +39.68% | ||
| 2014 | +110.00% | ||
| 2013 | +1.27% | ||
| 2012 | +70.50% | ||
| 2011 | +1.46% | ||
| 2010 | -22.60% | ||
| 2009 | +216.07% | ||
| 2008 | -63.16% | ||
| 2007 | -34.48% | ||
| 2006 | -44.36% | ||
| 2005 | +33.65% | ||
| 2004 | +9.47% | ||
| 2003 | -5.00% | ||
| 2002 | -15.25% |
- Stock Market
- Equities
- 1726 Stock
- Quotes Br. Holdings Corporation