|
Market Closed -
NSE India S.E.
04:35:08 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 45.29 INR | -0.66% |
|
+0.69% | -23.96% |
| 12/08 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/05 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BPL 45.29 ₹
-0.66%
10L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 45.29INR | -0.66% | 10L ₹ | ||
Bombay S.E.
| BPL | 45.85INR | +0.68% | 3L ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹44.98 | ₹46.41 | ₹46.50 | ₹45.59 | ₹45.29 |
| Volume | 27,183 | 2,48,463 | 87,265 | 37,403 | 21,555 |
| Change | +0.29% | +3.18% | +0.19% | -1.96% | -0.66% |
| Opening | ₹45.10 | ₹45.89 | ₹46.99 | ₹46.78 | ₹45.40 |
| High | ₹45.49 | ₹50.60 | ₹47.99 | ₹46.85 | ₹45.90 |
| Low | ₹44.54 | ₹44.78 | ₹45.10 | ₹45.32 | ₹44.45 |
Performance
| 1 day | -0.66% | ||
| 1 week | +0.69% | ||
| Current month | -0.66% | ||
| 1 month | -9.02% | ||
| 3 months | -19.43% | ||
| 6 months | +0.58% | ||
| Current year | -23.96% | ||
| 1 year | -44.13% | ||
| 3 years | -46.08% | ||
| 5 years | -63.97% | ||
| 10 years | -45.47% |
Volumes
marketsDaily volume
21,555
Estimated daily volume
21,555
Avg. Volume 20 sessions
57,628
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
26,09,972.12
Avg. Volume 20 sessions USD
27,101.95
Record volume 1
1,76,50,490
Record volume 2
1,14,17,290
Record volume 3
87,11,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,22,01,58,513
Market Cap (USD)
23,07,34,126
Net sales ()
78,12,44,000
Net sales (USD)
81,12,438
Number of employees
151
Sales / Employee (INR)
51,73,801
Sales / Employee (USD)
53,725
Free-Float
36.87%
Free-Float capitalization (INR)
8,19,32,98,181
Free-Float capitalization (USD)
8,50,79,208
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
45.75
Moving average 20 days
46.81
Moving average 50 days
49.9
Moving average 100 days
52.37
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+15.63%
RSI 9 days
38.59
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | +0.69% | -44.13% | -46.08% | 23Cr | |
| -0.90% | +1.16% | -8.73% | +53.75% | 14TCr | |
| +0.40% | -0.44% | +188.20% | +171.90% | 6.76TCr | |
| +2.13% | +3.35% | +182.72% | +114.07% | 2.7TCr | |
| +1.37% | +0.72% | +166.53% | +193.24% | 2.58TCr | |
| -3.05% | -5.15% | -22.81% | +140.11% | 807Cr | |
| +0.83% | +1.47% | +61.33% | +938.63% | 730.43Cr | |
| -0.28% | +6.62% | +64.79% | +475.41% | 563.81Cr | |
| -0.54% | -0.66% | -68.96% | - | 539.35Cr | |
| -2.70% | -4.58% | +19.64% | +58.08% | 534.74Cr | |
| Average | -0.34% | -0.22% | +53.86% | +233.23% | 2.92TCr | |
| Weighted average by Cap. | -0.15% | +0.46% | +72.19% | +133.11% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ccf4b1015459b02d16a7b6f.9jIPVrvwlpA4X_4-aIsNIx8h_nRevuHzxqqhA8RU5xs.uGRGPtef9ch7B5YIAsJFTm1IjTwWx4-e8fPrRZYZ0GibQm4-3N2iyncQtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:33 pm | 45.50 | 8 | 21,555 |
| 03:29:28 pm | 45.50 | 100 | 21,547 |
| 03:28:09 pm | 45.49 | 10 | 21,447 |
| 03:25:00 pm | 45.50 | 50 | 21,437 |
| 03:24:23 pm | 45.50 | 2 | 21,387 |
| 03:23:31 pm | 45.25 | 26 | 21,385 |
| 03:23:00 pm | 45.50 | 33 | 21,359 |
| 03:15:10 pm | 45.50 | 81 | 21,326 |
Price Extremes
| 1 week | 44.45 |  | 50.6 |
| 1 month | 44.11 | | 50.6 |
| Current year | 37.61 | | 72.99 |
| 1 year | 37.61 | | 82.7 |
| 3 years | 37.61 | | 147.85 |
| 5 years | 37.61 | | 176.65 |
| 10 years | 8.4 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -23.96% | ||
| 2025 | -41.84% | ||
| 2024 | +20.40% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Stocks
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
