|
Market Closed -
NSE India S.E.
04:35:07 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 41.07 INR | +5.61% |
|
-2.49% | -31.04% |
| 12/08 | BPL Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 28/05 | BPL Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
BPL 41.07 ₹
+5.61%
14.55L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BPL | 41.07INR | +5.61% | 14.55L ₹ | ||
Bombay S.E.
| BPL | 41.30INR | +7.24% | 2L ₹ |
Quotes 5-day view: BPL Limited
Delayed Quote NSE India S.E.
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹40.67 | ₹39.22 | ₹38.90 | ₹38.89 | ₹41.07 |
| Volume | 25,992 | 50,955 | 66,011 | 14,767 | 35,420 |
| Change | -3.44% | -3.57% | -0.82% | -0.03% | +5.61% |
| Opening | ₹42.45 | ₹40.67 | ₹39.90 | ₹39.00 | ₹39.69 |
| High | ₹42.75 | ₹41.49 | ₹39.94 | ₹39.00 | ₹42.00 |
| Low | ₹40.50 | ₹38.90 | ₹37.30 | ₹37.56 | ₹38.80 |
Performance
| 1 day | +5.61% | ||
| 1 week | -2.49% | ||
| Current month | -9.91% | ||
| 1 month | -8.69% | ||
| 3 months | -22.11% | ||
| 6 months | -28.32% | ||
| Current year | -31.04% | ||
| 1 year | -46.12% | ||
| 3 years | -51.08% | ||
| 5 years | -61.24% | ||
| 10 years | -52.47% |
Volumes
marketsDaily volume
35,420
Estimated daily volume
35,420
Avg. Volume 20 sessions
28,209
Daily volume ratio
1.26
Avg. Volume 20 sessions INR
11,58,543.63
Avg. Volume 20 sessions USD
12,182.09
Record volume 1
1,76,50,490
Record volume 2
1,14,17,290
Record volume 3
87,11,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,90,15,57,921
Market Cap (USD)
2,00,19,518
Net sales ()
78,12,44,000
Net sales (USD)
82,24,902
Number of employees
151
Sales / Employee (INR)
51,73,801
Sales / Employee (USD)
54,470
Free-Float
36.87%
Free-Float capitalization (INR)
70,11,66,513
Free-Float capitalization (USD)
73,81,850
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
39.96
Moving average 20 days
43.27
Moving average 50 days
46.6
Moving average 100 days
50.46
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+13.47%
Price spread / (MMA100)
+22.85%
STIM
RSI 9 days
15.82
RSI 14 days
20.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.61% | -2.49% | -46.12% | -51.08% | 2Cr | |
| -2.36% | -0.95% | -9.17% | +62.60% | 15TCr | |
| +1.38% | -4.28% | +104.65% | +160.13% | 5.31TCr | |
| -2.83% | +0.42% | +166.67% | +197.03% | 2.48TCr | |
| +0.96% | -3.61% | +76.97% | +55.02% | 1.98TCr | |
| +0.65% | -7.17% | -27.55% | +109.00% | 716.6Cr | |
| -2.13% | -0.50% | -66.49% | - | 623.23Cr | |
| +4.79% | +8.56% | +42.01% | +665.18% | 598Cr | |
| -1.08% | -6.87% | +63.76% | +458.78% | 521.52Cr | |
| -2.05% | -5.99% | +2.51% | +11.66% | 495.94Cr | |
| Average | +0.29% | -2.66% | +30.73% | +185.37% | 2.81TCr | |
| Weighted average by Cap. | -1.20% | -0.24% | +34.76% | +113.86% |
Historical Quotes: BPL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c8d4eed9f0e1d271bc8.8pgOCOVm7l8rb3yo2EKbflOlsRwpKeEF9EaVG2pmKLo.k9kjV6JWvxYfDBXEoXrXEGfG92xkcLFDhy3cflI5TI-d4kZvjB63EmwtOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:54:45 pm | 41.07 | 3 | 35,420 |
| 03:53:40 pm | 41.07 | 15 | 35,417 |
| 03:29:34 pm | 41.39 | 16 | 35,402 |
| 03:29:20 pm | 41.10 | 10 | 35,386 |
| 03:28:54 pm | 41.00 | 143 | 35,376 |
| 03:28:15 pm | 41.00 | 1 | 35,233 |
| 03:27:23 pm | 41.10 | 1 | 35,232 |
| 03:27:16 pm | 40.82 | 1 | 35,231 |
Price Extremes
| 1 week | 37.3 |  | 42 |
| 1 month | 37.3 | | 47.99 |
| Current year | 37.3 | | 72.99 |
| 1 year | 37.3 | | 76.5 |
| 3 years | 37.3 | | 147.85 |
| 5 years | 37.3 | | 147.85 |
| 10 years | 8.4 | | 176.65 |
Monthly variations
Annual variations
| 2026 | -31.04% | ||
| 2025 | -41.84% | ||
| 2024 | +20.40% | ||
| 2023 | +33.83% | ||
| 2022 | -15.77% | ||
| 2021 | +228.76% | ||
| 2020 | +20.79% | ||
| 2019 | -53.94% | ||
| 2018 | -62.89% | ||
| 2017 | +76.57% | ||
| 2016 | +60.38% | ||
| 2015 | +16.82% | ||
| 2014 | +135.79% | ||
| 2013 | -24.20% | ||
| 2012 | +17.50% | ||
| 2011 | -51.37% | ||
| 2010 | -13.99% | ||
| 2009 | +94.16% | ||
| 2008 | -82.60% | ||
| 2007 | +19.66% | ||
| 2006 | +81.57% | ||
| 2005 | +20.46% | ||
| 2004 | -11.82% | ||
| 2003 | +5.71% | ||
| 2002 | -9.02% | ||
| 2001 | -63.45% | ||
| 2000 | -45.31% | ||
| 1999 | +84.56% | ||
| 1998 | +36.34% | ||
| 1997 | +250.26% | ||
| 1996 | -60.85% | ||
| 1995 | -47.18% |
- Stock Market
- Stocks
- BPL Stock
- Quotes BPL Limited
Select your edition
All financial news and data tailored to specific country editions
