BPH GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.003 AUD | 0.00% |
|
-25.00% | -60.00% |
| 14/05 | BPH Global Enters Term Sheet with Nutura Organic to Undertake Pilot Study in China | MT |
| 11/04 | BPH Global Ltd. Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.004 $ | 0.004 $ | 0.004 $ | 0.003 $ | 0.003 $ |
| Volume | 0 | 0 | 0 | 0 | 99 014 |
| Change | +33.33% | 0.00% | 0.00% | -25.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.003 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -40.00% | ||
| 3 months | -40.00% | ||
| 6 months | -70.00% | ||
| Current year | -60.00% | ||
| 1 year | -82.86% | ||
| 3 years | -96.47% | ||
| 5 years | -96.25% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
99 014
Estimated daily volume
99 014
Avg. Volume 20 sessions
167 584
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
502.75
Avg. Volume 20 sessions USD
333.39
Record volume 1
42 730 620
Record volume 2
31 037 820
Record volume 3
30 708 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 175 275
Capitalization (USD)
779 360
Net sales (AUD)
339
Net sales (USD)
225
Number of employees
31
Sales / Employee (AUD)
11
Sales / Employee (USD)
7
Free-Float
35.24 %
Free-Float capitalization (AUD)
388 994
Free-Float capitalization (USD)
257 954
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.11
5 years
0.000.25
10 years
0.005.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+56.67%
Price spread / (MMA50)
+90.00%
Price spread / (MMA100)
+96.67%
STIM
RSI 9 days
27.59
RSI 14 days
34.85
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -60.00% | -82.86% | 779K | ||
| +3.53% | +0.24% | +49.10% | +15.03% | 55.7B | ||
| +0.41% | +2.26% | +39.50% | -14.49% | 39.91B | ||
| -0.19% | -4.12% | -6.76% | +5.75% | 39.57B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 28.16B | ||
| +2.00% | +4.03% | +13.75% | +47.03% | 26.3B | ||
| +1.28% | +2.58% | -21.26% | -21.62% | 18.94B | ||
| +2.25% | +2.87% | +30.21% | +84.33% | 12.17B | ||
| +1.05% | +3.30% | +25.77% | +26.35% | 12.12B | ||
| +1.19% | -1.69% | +0.15% | -6.53% | 12.12B | ||
| +0.40% | -0.57% | -11.05% | +5.60% | 10.83B | ||
| +0.86% | +2.84% | -2.20% | -7.48% | 9.69B | ||
| +1.27% | +5.53% | +38.76% | +54.12% | 6.56B | ||
| +0.81% | -6.41% | +19.08% | -15.46% | 6.49B | ||
| +2.26% | +1.71% | +10.90% | +82.60% | 6.38B | ||
| +3.54% | +1.46% | +0.96% | -32.22% | 6.2B | ||
| Average | +1.62% | -2.99% | +7.52% | +9.29% | ||
| Weighted average by Cap. | +1.88% | -1.31% | +16.52% | +11.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b71be3c73ead12304a99.dNuCOoJmtEGXR_a-UoTxi8mAPBGG4X-WMRkN_Y1q_68.BKHSftE83DvdMLKTGuuTvvvISkfP2EumQXNuqe89tZ4xnrdg7xHTefkEsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:20:22 am | 0.003 | 973 | 99,014 |
| 10:01:23 am | 0.003 | 11,062 | 98,041 |
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | -89.29% | ||
| 2021 | -26.32% | ||
| 2020 | +35.71% | ||
| 2019 | -26.32% | ||
| 2018 | -52.50% | ||
| 2017 | +185.71% | ||
| 2016 | -84.09% | ||
| 2015 | -97.22% | ||
| 2008 | -71.20% | ||
| 2007 | -26.47% | ||
| 2006 | -40.35% | ||
| 2005 | -32.74% | ||
| 2004 | +32.94% | ||
| 2003 | +286.36% | ||
| 2002 | -51.11% | ||
| 2001 | -52.63% | ||
| 2000 | -5.00% |
- Stock Market
- Equities
- BP8 Stock
- Quotes BPH Global Ltd
