BPC INSTRUMENTS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 SEK | +0.61% |
|
+6.49% | -2.38% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 30.8 kr | 31.1 kr | 31.4 kr | 32.6 kr | 32.8 kr |
| Volume | 9 616 | 5 981 | 7 024 | 3 529 | 4 944 |
| Change | +∞% | +0.97% | +0.96% | +3.82% | +0.61% |
| Opening | 30.80 | 30.80 | 31.10 | 31.40 | 32.60 |
| High | 32.10 | 31.80 | 32.20 | 32.60 | 33.00 |
| Low | 30.20 | 30.80 | 31.10 | 31.40 | 31.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | +6.49% | ||
| Current month | +6.49% | ||
| 1 month | -2.09% | ||
| 3 months | +9.33% | ||
| 6 months | -1.80% | ||
| Current year | -2.38% | ||
| 1 year | +54.72% |
Volumes
marketsDaily volume
4 944
Avg. Volume 20 sessions
15 801
Avg. Volume 20 sessions SEK
518 272.80
Avg. Volume 20 sessions USD
49 111.53
Record volume 1
145 627
Record volume 2
76 342
Record volume 3
70 911
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
343 315 618
Capitalization (USD)
32 532 588
Net sales (SEK)
51 315 247
Net sales (USD)
4 862 633
Number of employees
16
Sales / Employee (SEK)
3 207 203
Sales / Employee (USD)
303 915
Highs and lows
1 week
31.10
33.00
1 month
28.8034.00
Current year
26.4039.40
1 year
16.9039.40
3 years
7.0039.40
5 years
7.0039.40
10 years
7.0039.40
Indicators
Moving average 5 days
31.74
Moving average 20 days
32.06
Moving average 50 days
30.91
Moving average 100 days
31.71
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
61.26
RSI 14 days
57.19
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +6.49% | -2.38% | +54.72% | 32.53M | ||
| -0.96% | -4.83% | +11.98% | +23.28% | 80.48B | ||
| -0.06% | +0.95% | +13.36% | +30.46% | 58.88B | ||
| -0.09% | +0.65% | +20.62% | - | 24.49B | ||
| -1.73% | -1.24% | +22.57% | +36.78% | 11.54B | ||
| -0.57% | -2.82% | +21.96% | +29.65% | 10.89B | ||
| -0.66% | +1.62% | +3.57% | +63.91% | 7.15B | ||
| +1.01% | +0.10% | +21.03% | +14.26% | 4.75B | ||
| -0.61% | -0.46% | +19.60% | -5.77% | 4.61B | ||
| +3.95% | -7.33% | -14.25% | -27.19% | 2.72B | ||
| +1.78% | -2.14% | -8.22% | -19.22% | 2.29B | ||
| +2.73% | -1.74% | -4.84% | -9.42% | 1.95B | ||
| +0.88% | -5.82% | -10.24% | -31.54% | 1.71B | ||
| +2.05% | -1.43% | -0.28% | +7.34% | 1.54B | ||
| -2.03% | -6.64% | +36.60% | +2.26% | 1.5B | ||
| -0.29% | +1.61% | +6.12% | -24.97% | 1.47B | ||
| Average | +0.44% | -0.79% | +8.57% | +9.64% | ||
| Weighted average by Cap. | -0.02% | -1.77% | +13.66% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +331.88% | ||
| 2022 | -55.54% | ||
| 2021 | +12.18% |
- Stock Market
- Equities
- BPCINS Stock
- Quotes BPC Instruments AB
