BOYD GAMING CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.38 USD | +2.25% |
|
-14.32% | -13.46% |
| 12:23pm | North American Morning Briefing : Investors Brace -2- | DJ |
| 26/04 | Boyd Gaming Shares Fall as JP Morgan, Deutsche Bank Downgrades Follow Q1 Results | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 63.6 $ | 63.59 $ | 62.89 $ | 53.18 $ | 54.3 $ |
| Volume | 712 980 | 649 065 | 956 218 | 6 825 350 | 423 494 |
| Change | +0.57% | -0.02% | -1.10% | -15.44% | +2.25% |
| Opening | 63.76 | 63.67 | 63.43 | 54.14 | 53.23 |
| High | 64.05 | 63.94 | 63.64 | 55.22 | 54.89 |
| Low | 63.11 | 63.08 | 62.76 | 52.48 | 53.23 |
Performance
| 1 day | +2.23% | ||
| 1 week | -14.32% | ||
| Current month | -19.51% | ||
| 1 month | -19.93% | ||
| 3 months | -16.12% | ||
| 6 months | -2.46% | ||
| Current year | -13.46% | ||
| 1 year | -23.98% | ||
| 3 years | -18.48% | ||
| 5 years | +80.20% | ||
| 10 years | +359.97% |
Volumes
marketsDaily volume
423 494
Estimated daily volume
1 957 290
Avg. Volume 20 sessions
1 114 589
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
60 605 776.88
Record volume 1
22 654 880
Record volume 2
18 917 580
Record volume 3
15 230 150
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 090 965 858
Net sales (USD)
3 738 492 000
Number of employees
16 129
Sales / Employee (USD)
231 787
Free-Float
71.79 %
Free-Float capitalization (USD)
3 654 710 571
Average Daily Capital Traded
1.19%
Highs and lows
1 week
52.48
64.05
1 month
52.4868.46
Current year
52.4868.46
1 year
52.4273.00
3 years
46.1073.00
5 years
6.4473.00
10 years
6.4473.00
Indicators
Moving average 5 days
61.31
Moving average 20 days
64.99
Moving average 50 days
64.17
Moving average 100 days
63.38
Price spread / (MMA5)
+12.75%
Price spread / (MMA20)
+19.51%
Price spread / (MMA50)
+18.01%
Price spread / (MMA100)
+16.56%
STIM
RSI 9 days
36.47
RSI 14 days
41.17
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -14.32% | -13.46% | -23.98% | 5.09B | ||
| -0.89% | +0.17% | +5.88% | -6.52% | 33.01B | ||
| -2.99% | -5.33% | +1.98% | -5.26% | 24.32B | ||
| +1.47% | +8.19% | +24.45% | +94.12% | 20.52B | ||
| +1.12% | +4.20% | -17.71% | -36.51% | 19.87B | ||
| +2.24% | +5.63% | -16.24% | -32.49% | 19.35B | ||
| -1.12% | -3.38% | -2.62% | +4.33% | 16.62B | ||
| +0.72% | +8.23% | -3.15% | -12.35% | 9.51B | ||
| +3.35% | -1.61% | -19.37% | -18.73% | 7.92B | ||
| +0.80% | +0.46% | +7.55% | -8.07% | 7.13B | ||
| +0.21% | -1.81% | +0.62% | -2.99% | 7.05B | ||
| +1.04% | +5.44% | +36.83% | +26.02% | 6.52B | ||
| +1.87% | -4.75% | +3.12% | +1.28% | 6.38B | ||
| +3.99% | -4.71% | -18.17% | -44.45% | 6.24B | ||
| -0.26% | +3.14% | +17.42% | -11.90% | 5.05B | ||
| +0.89% | -0.05% | -25.50% | -28.73% | 4.07B | ||
| Average | +0.91% | +0.37% | -1.15% | -6.64% | ||
| Weighted average by Cap. | +0.37% | +1.39% | -0.14% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53b29ae1fd83e02f.j7geJAvNt8AQ8-tXUzpfywXjGi_4sYT0OL11OZUCBKI.-dptCUKkh4Z2mZsiEHBqn3WacBqR9v6iDfo9CaJwbve-wkRxW6Pu-VfAqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:40 pm | 54.3 | 100 | 336,180 |
| 08:23:40 pm | 54.26 | 100 | 336,080 |
| 08:23:40 pm | 54.26 | 100 | 335,980 |
| 08:23:40 pm | 54.26 | 100 | 335,880 |
| 08:23:40 pm | 54.26 | 100 | 335,780 |
| 08:23:40 pm | 54.26 | 100 | 335,680 |
| 08:23:40 pm | 54.26 | 100 | 335,580 |
| 08:23:40 pm | 54.26 | 117 | 335,480 |
| 08:23:40 pm | 54.25 | 117 | 335,363 |
| 08:23:38 pm | 54.25 | 100 | 335,246 |
Monthly variations
Annual change
| 2024 | -15.06% | ||
| 2023 | +14.82% | ||
| 2022 | -16.84% | ||
| 2021 | +52.77% | ||
| 2020 | +43.35% | ||
| 2019 | +44.08% | ||
| 2018 | -40.71% | ||
| 2017 | +73.77% | ||
| 2016 | +1.51% | ||
| 2015 | +55.48% | ||
| 2014 | +13.50% | ||
| 2013 | +69.58% | ||
| 2012 | -10.99% | ||
| 2011 | -29.62% | ||
| 2010 | +26.64% | ||
| 2009 | +76.96% | ||
| 2008 | -86.12% | ||
| 2007 | -24.81% | ||
| 2006 | -4.93% | ||
| 2005 | +14.43% | ||
| 2004 | +158.05% | ||
| 2003 | +14.88% | ||
| 2002 | +116.15% | ||
| 2001 | +89.09% | ||
| 2000 | -40.86% | ||
| 1999 | +75.47% | ||
| 1998 | -50.00% | ||
| 1997 | -19.70% | ||
| 1996 | -29.03% | ||
| 1995 | +8.14% | ||
| 1994 | -19.63% | ||
| 1993 | -39.55% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Gaming Corporation
