BOYAA INTERACTIVE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 HKD | -2.73% |
|
-11.00% | +212.28% |
| 23/05 | Boyaa Interactive's Q1 Profit Surges on Digital Asset Gains | MT |
| 23/05 | Boyaa Interactive International Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.96 $ | 1.89 $ | 1.83 $ | 1.78 $ |
| Volume | 1 138 000 | 1 288 000 | 1 161 000 | 992 000 |
| Change | +0.51% | -3.57% | -3.17% | -2.73% |
| Opening | 1.95 | 1.93 | 1.90 | 1.83 |
| High | 1.98 | 1.94 | 1.90 | 1.89 |
| Low | 1.93 | 1.88 | 1.83 | 1.78 |
Performance
| 1 day | -2.73% | ||
| 1 week | -11.00% | ||
| Current month | -10.55% | ||
| 1 month | -17.59% | ||
| 3 months | -17.59% | ||
| 6 months | +235.85% | ||
| Current year | +212.28% | ||
| 1 year | +229.63% | ||
| 3 years | +212.28% | ||
| 5 years | +14.10% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
992 000
Estimated daily volume
992 000
Avg. Volume 20 sessions
1 594 667
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
2 838 507.26
Avg. Volume 20 sessions USD
363 646.84
Record volume 1
232 094 400
Record volume 2
70 649 000
Record volume 3
66 367 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 084 569 682
Capitalization (USD)
149 381 036
Net sales (CNY)
394 582 000
Net sales (USD)
54 346 963
Number of employees
231
Sales / Employee (CNY)
1 708 147
Sales / Employee (USD)
235 268
Free-Float
60.15 %
Free-Float capitalization (HKD)
706 766 224
Free-Float capitalization (USD)
97 345 032
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.78
1.98
1 month
1.782.19
Current year
0.522.88
1 year
0.492.88
3 years
0.332.88
5 years
0.332.88
10 years
0.3310.86
Indicators
Moving average 5 days
1.88
Moving average 20 days
2.01
Moving average 50 days
2.01
Moving average 100 days
1.64
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+12.92%
Price spread / (MMA50)
+12.72%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
33.42
RSI 14 days
40.11
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -11.00% | +212.28% | +229.63% | 149M | ||
| +0.78% | -0.51% | -8.39% | +45.77% | 25.45B | ||
| +0.45% | +4.23% | +12.41% | +54.17% | 21.5B | ||
| -0.32% | +3.92% | +107.14% | +112.20% | 2.29B | ||
| -0.12% | -9.02% | -5.42% | -40.85% | 2.26B | ||
| +0.30% | -4.24% | -31.38% | -52.45% | 1.64B | ||
| -0.62% | +2.35% | -2.04% | +6.67% | 1.25B | ||
| -3.97% | -0.24% | -20.50% | -41.54% | 1.21B | ||
| +1.88% | -6.95% | -4.73% | -50.72% | 1.2B | ||
| -4.63% | -21.00% | -62.80% | - | 1.15B | ||
| -0.16% | +6.20% | -11.22% | -34.64% | 1.14B | ||
| -1.60% | -0.16% | +13.80% | -18.36% | 1.09B | ||
| -0.63% | -2.38% | +0.17% | +28.90% | 990M | ||
| +0.59% | +0.35% | +1.02% | +23.76% | 793M | ||
| -0.54% | -.--% | -0.16% | +1.37% | 755M | ||
| 0.00% | +2.49% | -4.32% | +41.87% | 664M | ||
| Average | -0.71% | -1.82% | +12.24% | +20.38% | ||
| Weighted average by Cap. | +0.28% | +0.76% | +2.54% | +37.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b70b8aca0.CQt-N2nma4WQ3jkn9RhPItFNpqiE6evQTFMCLs6-AvU.R2oLc12IKOvBuFNSmV0EE-V-6ur80KGAIycxF_eJb5ZwPzNyRJ4GqPS4fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:30 pm | 1.78 | 1,000 | 844,000 |
| 01:29:07 pm | 1.78 | 5,000 | 843,000 |
| 01:29:07 pm | 1.78 | 4,000 | 838,000 |
| 01:28:40 pm | 1.78 | 1,000 | 834,000 |
| 01:27:18 pm | 1.79 | 10,000 | 833,000 |
| 01:27:18 pm | 1.79 | 3,000 | 823,000 |
| 01:27:18 pm | 1.79 | 11,000 | 820,000 |
| 01:27:18 pm | 1.79 | 16,000 | 809,000 |
| 01:27:18 pm | 1.8 | 1,000 | 793,000 |
Monthly variations
Annual change
| 2024 | +212.28% | ||
| 2023 | +40.74% | ||
| 2022 | -19.00% | ||
| 2021 | -12.28% | ||
| 2020 | -47.71% | ||
| 2019 | -9.92% | ||
| 2018 | -62.65% | ||
| 2017 | -8.73% | ||
| 2016 | +9.23% | ||
| 2015 | -42.88% | ||
| 2014 | -28.52% | ||
| 2013 | +30.71% |
- Stock Market
- Equities
- 434 Stock
- Quotes Boyaa Interactive International Limited
