End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
10.82 ZAR | 0.00% | -3.82% | +13.89% |
06/02 | Bowler Metcalf Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
23/01 | Bowler Metcalf Limited Provides Earnings Guidance for the Six Months Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|---|
Last | 11 R | 10.8 R | 10.81 R | 10.82 R | 10.82 R |
Volume | 5 000 | 5 738 | 200 | 7 000 | 0 |
Change | -2.22% | -1.82% | +0.09% | +0.09% | 0.00% |
Opening | 11.00 | 10.80 | 10.80 | 10.82 | 10.82 |
High | 11.00 | 10.80 | 10.81 | 10.82 | 10.82 |
Low | 11.00 | 10.80 | 10.80 | 10.82 | 10.82 |
Performance
1 week | -3.82% | ||
Current month | -7.12% | ||
1 month | +0.09% | ||
3 months | +3.05% | ||
6 months | +13.89% | ||
Current year | +13.89% | ||
1 year | +21.16% | ||
3 years | +17.61% | ||
5 years | +66.46% | ||
10 years | +42.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.82% | +13.89% | +21.16% | 4.08Cr | ||
+0.83% | -0.37% | +7.93% | +14.98% | 4.13TCr | ||
-1.49% | +0.38% | -20.24% | -42.73% | 2.27TCr | ||
-0.15% | -0.44% | -13.76% | -27.57% | 1.35TCr | ||
-0.70% | 0.00% | -9.15% | -18.79% | 1.04TCr | ||
+1.34% | +3.93% | +23.55% | +101.90% | 842.69Cr | ||
-2.47% | -2.76% | +7.38% | -21.59% | 689.03Cr | ||
+2.04% | -6.04% | -26.87% | -61.14% | 545.62Cr | ||
+4.47% | +11.09% | -22.19% | -31.34% | 359.93Cr | ||
0.00% | +1.48% | -21.64% | -26.94% | 337.74Cr | ||
+2.39% | +4.36% | +19.07% | +39.26% | 282.19Cr | ||
+2.54% | -0.39% | -3.88% | -13.51% | 277.08Cr | ||
-1.45% | -4.59% | +17.38% | +58.00% | 264.46Cr | ||
+1.48% | -0.40% | -11.30% | +6.84% | 229.36Cr | ||
+2.58% | -2.13% | -19.43% | -16.43% | 175.62Cr | ||
+2.47% | +3.70% | +14.00% | +61.06% | 159.48Cr | ||
Average | +0.87% | +0.65% | -2.83% | +2.70% | ||
Weighted average by Cap. | +0.27% | +0.23% | -3.17% | -3.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.89% | ||
2023 | +2.15% | ||
2022 | -22.50% | ||
2021 | +27.80% | ||
2020 | +25.20% | ||
2019 | -5.06% | ||
2018 | +5.33% | ||
2017 | -14.77% | ||
2016 | -16.98% | ||
2015 | +26.19% | ||
2014 | +13.51% | ||
2013 | -2.63% | ||
2012 | -13.14% | ||
2011 | +8.70% | ||
2010 | +20.15% | ||
2009 | +52.27% | ||
2008 | -24.14% | ||
2007 | -16.55% | ||
2006 | +10.32% | ||
2005 | +12.50% | ||
2004 | +40.00% | ||
2003 | +48.15% | ||
2002 | +35.00% | ||
2001 | +72.41% | ||
2000 | +22.11% | ||
1999 | -50.00% | ||
1998 | +58.33% | ||
1997 | 0.00% | ||
1996 | -61.29% | ||
1995 | +12.73% | ||
1994 | +44.74% | ||
1993 | +171.43% | ||
1992 | +32.08% |
- Stock Market
- Equities
- BCF Stock
- Quotes Bowler Metcalf Limited