BOWIM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 PLN | -0.46% |
|
+0.61% | -4.93% |
| 23/05 | Bowim S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 16/04 | Bowim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.6 zł | 6.6 zł | 6.6 zł | 6.59 zł | 6.56 zł |
| Volume | 2 396 | 2 281 | 5 491 | 2 136 | 2 060 |
| Change | +1.23% | 0.00% | 0.00% | -0.15% | -0.46% |
| Opening | 6.52 | 6.60 | 6.56 | 6.55 | 6.57 |
| High | 6.62 | 6.60 | 6.60 | 6.61 | 6.59 |
| Low | 6.52 | 6.52 | 6.51 | 6.51 | 6.41 |
Performance
| 1 day | -0.46% | ||
| 1 week | +0.61% | ||
| Current month | -1.65% | ||
| 1 month | -2.81% | ||
| 3 months | -6.29% | ||
| 6 months | -10.01% | ||
| Current year | -4.93% | ||
| 1 year | -25.11% | ||
| 3 years | -45.56% | ||
| 5 years | +212.38% | ||
| 10 years | +200.92% |
Volumes
marketsDaily volume
2 060
Estimated daily volume
2 192
Avg. Volume 20 sessions
7 257
Daily volume ratio
0.30
Avg. Volume 20 sessions PLN
47 605.92
Avg. Volume 20 sessions USD
12 109.47
Record volume 1
1 350 679
Record volume 2
1 331 372
Record volume 3
991 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
113 332 120
Capitalization (USD)
28 828 178
Net sales (PLN)
2 036 709 894
Net sales (USD)
518 075 859
Number of employees
386
Sales / Employee (PLN)
5 276 451
Sales / Employee (USD)
1 342 165
Free-Float
23.81 %
Free-Float capitalization (PLN)
30 899 586
Free-Float capitalization (USD)
7 859 897
Average Daily Capital Traded
0.04%
Highs and lows
1 week
6.41
6.62
1 month
6.406.83
Current year
6.217.56
1 year
6.218.91
3 years
6.2116.80
5 years
1.0016.80
10 years
1.0016.80
Indicators
Moving average 5 days
6.58
Moving average 20 days
6.67
Moving average 50 days
6.75
Moving average 100 days
6.74
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+2.71%
STIM
RSI 9 days
44.17
RSI 14 days
43.15
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +0.61% | -4.93% | -25.11% | 2.88Cr | ||
| +0.62% | +10.23% | -4.84% | -1.08% | 3.95TCr | ||
| +0.15% | -2.76% | +19.75% | +41.93% | 2.49TCr | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 2.11TCr | ||
| +0.25% | +6.00% | +11.52% | +23.15% | 2.07TCr | ||
| -0.93% | -0.38% | +5.88% | +14.34% | 2.04TCr | ||
| -2.63% | +1.64% | -17.90% | -15.29% | 1.94TCr | ||
| -0.26% | +0.95% | +6.97% | +15.70% | 945.16Cr | ||
| -0.69% | -1.39% | -21.38% | +55.42% | 867.02Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 778.83Cr | ||
| -2.28% | +4.28% | -22.48% | -5.89% | 770.75Cr | ||
| -0.68% | -3.21% | +22.11% | +64.84% | 751.44Cr | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 717.42Cr | ||
| -4.20% | +3.29% | -6.57% | -18.56% | 686.55Cr | ||
| +2.97% | +11.76% | +15.63% | +4.86% | 651.66Cr | ||
| +5.61% | +14.14% | +72.84% | +118.87% | 579.33Cr | ||
| Average | -0.30% | +1.84% | +4.12% | +17.08% | ||
| Weighted average by Cap. | -0.38% | +2.04% | +1.27% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a4028b96c268eea7b875e5027.ud3WutpaCb7jXwwkumZePdV3uJkeotFAHSBb7vBVxlY.j42Sl745QYqBbWUdjSoKcZ4H6_wzz6hxeG4cn4ENnyHy7-T7vz5O2tQXew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:40 pm | 6.56 | 8 | 2,060 |
| 06:33:40 pm | 6.56 | 2 | 2,052 |
| 06:33:40 pm | 6.55 | 10 | 2,050 |
| 03:34:50 pm | 6.57 | 18 | 2,040 |
| 03:34:50 pm | 6.56 | 2 | 2,022 |
| 02:00:42 pm | 6.57 | 195 | 2,020 |
| 02:00:21 pm | 6.57 | 5 | 1,825 |
| 01:51:11 pm | 6.41 | 212 | 1,820 |
| 01:51:11 pm | 6.41 | 5 | 1,608 |
| 01:51:11 pm | 6.42 | 20 | 1,603 |
Monthly variations
Annual change
| 2024 | -4.49% | ||
| 2023 | -30.79% | ||
| 2022 | +23.39% | ||
| 2021 | +155.70% | ||
| 2020 | +75.56% | ||
| 2019 | -35.02% | ||
| 2018 | -28.79% | ||
| 2017 | -4.89% | ||
| 2016 | +133.71% | ||
| 2015 | +13.64% | ||
| 2014 | -58.38% | ||
| 2013 | -12.53% | ||
| 2012 | -59.71% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowim S.A.
