Stock BOWN BOWEN ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bowen Acquisition Corp

Equities

BOWN

KYG127291105

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 02:00:00 08/06/2024 am IST 		5-day change 1st Jan Change
10.55 USD -0.17% Intraday chart for Bowen Acquisition Corp +0.11% +2.24%
17/05 Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
29/03 Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Bowen Acquisition Corp(BOWN) : Historical Chart (5-day)
  03/06/2024 04/06/2024 05/06/2024 07/06/2024
Last 10.54 $ 10.5401 $ 10.56 $ 10.5516 $
Volume 2 105 189 8 229 948
Change 0.00% +0.00% +0.19% -0.08%
Opening 10.54 10.54 10.55 10.55
High 10.54 10.54 10.56 10.55
Low 10.54 10.54 10.55 10.55

Performance

1 day-0.17%
1 week+0.11%
Current month+0.11%
1 month+0.49%
3 months+1.07%
6 months+2.64%
Current year+2.24%

Volumes

markets
Daily volume
948
Estimated daily volume
948
Avg. Volume 20 sessions
26 089
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
275 280.69
Record volume 1
517 934
Record volume 2
451 451
Record volume 3
429 784
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
96 721 241
Net sales ()
0
Free-Float
77.45 %
Free-Float capitalization (USD)
74 915 283
Average Daily Capital Traded
0.28%

Highs and lows

1 week
10.54
Extreme 10.54
10.56
1 month
10.45
Extreme 10.45
10.56
Current year
10.32
Extreme 10.32
10.61
1 year
10.10
Extreme 10.1
10.61
3 years
10.10
Extreme 10.1
10.61
5 years
10.10
Extreme 10.1
10.61
10 years
10.10
Extreme 10.1
10.61

Indicators

Moving average 5 days
10.55
Moving average 20 days
9.47
Moving average 50 days
9.65
Moving average 100 days
10.45
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-10.26%
Price spread / (MMA50)
-8.59%
Price spread / (MMA100)
-0.99%
STIM
RSI 9 days
27.55
RSI 14 days
32.08

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BOWEN ACQUISITION CORP Stock Bowen Acquisition Corp
-0.17%+0.11%+2.24% - 9.67Cr
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+245.66% 787.91Cr
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 98Cr
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 88Cr
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+76.13% 77Cr
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 67Cr
E7 GROUP Stock E7 Group
+0.86%-4.10%+5.03% - 64Cr
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 60Cr
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-0.26% 53Cr
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 50Cr
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 47Cr
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 45Cr
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 45Cr
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 44Cr
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+1,66,566.67%0.00%0.00% 43Cr
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 43Cr
Average-0.61%-1.98%+10.80%+47.76%
Weighted average by Cap.-2.08%-5.22%+83.77%+163.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

41fd29738068c623b15d3.dMFOw2IOwQcG9LRTAwJU0fPdCkAh2sNVhtM3rDJgRLg.EbF2rVM6jDBOhIMnQXY_vZ-EWARFt-5g_6sB4lMGNNkBkjn6UDzwSzKr_Q
DatePriceVolumeDaily volume

Chart Bowen Acquisition Corp

Chart Bowen Acquisition Corp
More charts

Monthly variations

Annual change

2024+2.24%
2023+1.98%
  1. Stock Market
  2. Equities
  3. BOWN Stock
  4. Quotes Bowen Acquisition Corp