BOUNCE MOBILE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0035 USD | +75.00% |
|
-41.67% | 0.00% |
| 1 week | -41.67% | ||
| Current month | -41.67% |
Quotes 5-day view
Delayed Quote OTC Markets| 30/05/2024 | 03/06/2024 | 04/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 0.006 $ | 0.0026 $ | 0.002 $ | 0.0035 $ |
| Volume | 2 500 | 400 | 251 500 | 10 000 |
| Change | +93.55% | -56.67% | -23.08% | +75.00% |
| Opening | 0.01 | 0.00 | 0.00 | 0.00 |
| High | 0.01 | 0.00 | 0.00 | 0.00 |
| Low | 0.01 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +75.00% | ||
| 1 week | -41.67% | ||
| Current month | -41.67% | ||
| 3 months | -22.22% | ||
| 6 months | -41.67% | ||
| 1 year | -87.04% | ||
| 3 years | -99.34% | ||
| 5 years | -86.00% | ||
| 10 years | +169.23% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
57 333
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
200.67
Record volume 1
1 303 756
Record volume 2
550 829
Record volume 3
451 900
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
1 608 669
Net sales (USD)
43 896 626
Highs and lows
1 week
0.00
0.00
1 month
0.000.01
Current year
0.000.01
1 year
0.000.05
3 years
0.001.70
5 years
0.001.70
10 years
0.001.70
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-22.86%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+14.29%
RSI 9 days
51.39
RSI 14 days
50.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -88.33% | ||
| 2022 | -93.33% | ||
| 2021 | +359.18% | ||
| 2020 | +15.29% | ||
| 2019 | +183.33% | ||
| 2018 | 0.00% | ||
| 2017 | -40.00% | ||
| 2016 | 0.00% | ||
| 2015 | -50.00% | ||
| 2014 | +7,592.31% | ||
| 2013 | +18.18% | ||
| 2012 | +10.00% | ||
| 2011 | +66.67% | ||
| 2010 | +20.00% | ||
| 2009 | -50.00% | ||
| 2008 | -95.00% | ||
| 2007 | -60.00% | ||
| 2006 | -28.57% | ||
| 2005 | +40.00% | ||
| 2004 | -87.50% | ||
| 2003 | -60.00% | ||
| 2002 | -88.89% | ||
| 2001 | -83.06% | ||
| 2000 | -75.00% | ||
| 1999 | +632.76% | ||
| 1998 | +70.59% | ||
| 1997 | -39.56% | ||
| 1996 | +125.00% | ||
| 1995 | +78.57% | ||
| 1994 | +16.67% | ||
| 1993 | -80.80% | ||
| 1992 | -88.64% |
- Stock Market
- Equities
- BNCM Stock
- Quotes Bounce Mobile Systems, Inc.
