BOTALA ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.088 AUD | -12.00% |
|
-3.30% | +3.53% |
| 15/04 | Botala Energy Limited Announces Gas Desorption Testing Exceeds Expectations | CI |
| 12/04 | Botala Energy Signs Deal to Develop Solar Project in Botswana | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.097 $ | 0.091 $ | 0.1 $ | 0.088 $ |
| Volume | 31 792 | 30 000 | 76 771 | 158 185 | 75 589 |
| Change | +4.40% | +2.11% | -6.19% | +9.89% | -12.00% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.09 | 0.09 | 0.088 |
Performance
| 1 day | -12.00% | ||
| 1 week | -3.30% | ||
| Current month | +7.32% | ||
| 1 month | +10.00% | ||
| 3 months | -11.11% | ||
| 6 months | -2.22% | ||
| Current year | +3.53% | ||
| 1 year | -23.48% |
Volumes
marketsDaily volume
75 589
Estimated daily volume
75 589
Avg. Volume 20 sessions
54 204
Daily volume ratio
1.39
Avg. Volume 20 sessions AUD
4 769.95
Avg. Volume 20 sessions USD
3 167.25
Record volume 1
701 303
Record volume 2
468 609
Record volume 3
443 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 870 913
Capitalization (USD)
11 870 913
Net sales ()
0
Free-Float
31.79 %
Free-Float capitalization (AUD)
3 465 649
Free-Float capitalization (USD)
3 465 649
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.09
0.10
1 month
0.080.10
Current year
0.070.11
1 year
0.070.14
3 years
0.070.22
5 years
0.070.22
10 years
0.070.22
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+7.73%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
70.86
RSI 14 days
65.88
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.00% | -3.30% | +3.53% | -23.48% | 1.19Cr | ||
| +1.69% | -0.81% | +4.07% | +1.01% | 28TCr | ||
| +1.66% | +0.70% | +65.00% | +89.15% | 13TCr | ||
| +1.24% | -2.90% | -4.94% | +8.14% | 13TCr | ||
| +1.97% | -3.66% | +8.58% | +29.94% | 7.2TCr | ||
| +1.52% | -1.20% | -0.32% | +9.28% | 6.84TCr | ||
| +1.70% | -1.72% | +0.89% | +9.89% | 4.41TCr | ||
| -0.15% | -0.55% | -13.26% | -24.16% | 3.38TCr | ||
| +0.71% | -2.57% | +21.67% | +48.61% | 3.35TCr | ||
| +1.37% | -2.47% | +1.81% | -4.45% | 2.89TCr | ||
| +1.25% | +2.97% | +3.85% | +10.45% | 2.41TCr | ||
| +0.77% | -5.02% | +5.29% | +9.94% | 1.98TCr | ||
| +0.24% | -2.97% | +19.38% | +41.08% | 1.8TCr | ||
| +1.74% | +0.48% | +46.97% | +74.19% | 1.75TCr | ||
| +0.21% | -6.78% | -0.72% | -2.34% | 1.7TCr | ||
| +0.54% | -5.41% | +6.71% | +3.82% | 1.62TCr | ||
| Average | +0.23% | -1.59% | +10.53% | +17.57% | ||
| Weighted average by Cap. | +1.36% | -2.39% | +12.37% | +20.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54cf70bcb.iBt-G18nS0vIJPltnPsJU_X3LRwWVK5MoVUwXCo57ZE._E4HKABlJHugVo4G8Ik6J7fBaXNgLZ0bxXhDDWRsnsfkVBRYFk0cKKxUzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:08 am | 0.088 | 10,000 | 75,589 |
| 06:33:08 am | 0.089 | 5,000 | 65,589 |
| 06:33:08 am | 0.089 | 1,815 | 60,589 |
| 06:33:08 am | 0.09 | 48,774 | 58,774 |
Monthly variations
Annual change
| 2024 | +17.65% | ||
| 2023 | -46.88% | ||
| 2022 | -11.11% |
- Stock Market
- Equities
- BTE Stock
- Quotes Botala Energy Limited
