BOSQAR D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224 EUR | +4.67% |
|
0.00% | -2.61% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 19/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 214 € | 224 € |
| Volume | 14 | 23 |
| Change | +∞% | +4.67% |
| Opening | 214.00 | 224.00 |
| High | 214.00 | 224.00 |
| Low | 214.00 | 224.00 |
Performance
| 1 day | +4.67% | ||
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 3 months | -5.08% | ||
| 6 months | -2.61% | ||
| Current year | -2.61% | ||
| 1 year | +35.76% | ||
| 3 years | +114.44% |
Volumes
marketsDaily volume
23
Avg. Volume 20 sessions
22
Avg. Volume 20 sessions
4 928.00
Avg. Volume 20 sessions USD
5 278.48
Record volume 1
3 700
Record volume 2
430
Record volume 3
250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 650 934 417
Capitalization (USD)
235 494 238
Net sales (HRK)
295 809 000
Net sales (USD)
42 195 083
Number of employees
13 800
Sales / Employee (HRK)
21 435
Sales / Employee (USD)
3 058
Free-Float
40.3 %
Free-Float capitalization (EUR)
665 326 745
Free-Float capitalization (USD)
94 904 203
Average Daily Capital Traded
0%
Highs and lows
1 month
210.00
224.00
Current year
208.00238.00
1 year
155.00238.00
3 years
112.99238.00
5 years
35.34238.00
10 years
35.34238.00
Indicators
Moving average 5 days
215.60
Moving average 20 days
220.90
Moving average 50 days
219.04
Moving average 100 days
167.12
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-25.39%
STIM
RSI 9 days
56.10
RSI 14 days
54.13
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.67% | 0.00% | -2.61% | +35.76% | 24Cr | ||
| +0.31% | +0.21% | +24.28% | +35.45% | 8.31TCr | ||
| +1.02% | +2.16% | +59.94% | +118.71% | 1.73TCr | ||
| -0.62% | -2.32% | +9.11% | +35.06% | 1.73TCr | ||
| +0.61% | -0.66% | +9.64% | +22.65% | 1.45TCr | ||
| -0.57% | -0.29% | -4.41% | +16.03% | 1.23TCr | ||
| +0.96% | +3.68% | +11.19% | +22.00% | 1.13TCr | ||
| 0.00% | -0.18% | -0.70% | -3.42% | 1.09TCr | ||
| +4.22% | +3.40% | +33.84% | +89.92% | 1.01TCr | ||
| -2.15% | +2.56% | +90.11% | +123.21% | 992.22Cr | ||
| -0.52% | -0.97% | -6.42% | -7.15% | 925.99Cr | ||
| -0.64% | -2.35% | +0.15% | +2.43% | 791.75Cr | ||
| -0.47% | -0.65% | -5.41% | +11.04% | 761.25Cr | ||
| +0.15% | -1.15% | -3.50% | -11.76% | 681.59Cr | ||
| +2.50% | +5.67% | -35.53% | -35.13% | 609.84Cr | ||
| +4.89% | +1.26% | +59.64% | +109.69% | 588.39Cr | ||
| Average | +0.90% | +0.84% | +14.96% | +35.28% | ||
| Weighted average by Cap. | +0.43% | +0.30% | +20.23% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.61% | ||
| 2023 | +57.90% | ||
| 2022 | +9.52% | ||
| 2021 | +27.32% | ||
| 2020 | +195.54% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- BSQR Stock
- Quotes BOSQAR d.d.
