BORYUNG CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,000 KRW | -1.52% |
|
-1.70% | -7.49% |
| 04/04 | Tranche Update on Boryung Corporation's Equity Buyback Plan announced on November 9, 2020. | CI |
| 04/04 | Tranche Update on Boryung Corporation's Equity Buyback Plan announced on November 9, 2020. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 11070 ₩ | 11240 ₩ | 11280 ₩ | 11170 ₩ | 11000 ₩ |
| Volume | 116 087 | 140 248 | 92 046 | 69 777 | 152 566 |
| Change | -1.07% | +1.54% | +0.36% | -0.98% | -1.52% |
| Opening | 11,350.00 | 11,150.00 | 11,240.00 | 11,340.00 | 11,190.00 |
| High | 11,360.00 | 11,360.00 | 11,400.00 | 11,350.00 | 11,280.00 |
| Low | 11,050.00 | 11,150.00 | 11,200.00 | 11,130.00 | 10,900.00 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.70% | ||
| Current month | -1.35% | ||
| 1 month | -2.65% | ||
| 3 months | -9.17% | ||
| 6 months | +14.35% | ||
| Current year | -7.49% | ||
| 1 year | +24.72% | ||
| 3 years | -39.03% | ||
| 5 years | +10.81% | ||
| 10 years | +115.66% |
Volumes
marketsDaily volume
152 284
Avg. Volume 20 sessions
139 348
Avg. Volume 20 sessions KRW
1 532 828 000.00
Avg. Volume 20 sessions USD
1 120 497.27
Record volume 1
23 328 810
Record volume 2
23 101 902
Record volume 3
22 195 077
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
729 632 279 070
Capitalization (USD)
533 361 196
Net sales (KRW)
860
Net sales (USD)
1
Number of employees
1 403
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
40.49 %
Free-Float capitalization (KRW)
305 570 303 653
Free-Float capitalization (USD)
223 371 892
Average Daily Capital Traded
0.21%
Highs and lows
1 week
10 900.00
11 400.00
1 month
10 800.0011 600.00
Current year
10 800.0013 750.00
1 year
7 440.0013 750.00
3 years
7 440.0020 624.99
5 years
6 365.0625 083.33
10 years
4 825.9425 083.33
Indicators
Moving average 5 days
11 152.00
Moving average 20 days
11 120.50
Moving average 50 days
12 016.80
Moving average 100 days
11 939.50
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+9.24%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
38.71
RSI 14 days
39.00
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.70% | -7.49% | +24.72% | 533M | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| +1.53% | -0.58% | +29.13% | +157.10% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| Average | +0.51% | -0.26% | +13.73% | +46.79% | ||
| Weighted average by Cap. | +0.94% | +0.17% | +18.32% | +49.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.49% | ||
| 2023 | +31.24% | ||
| 2022 | -37.95% | ||
| 2021 | -8.03% | ||
| 2020 | +26.21% | ||
| 2019 | +66.33% | ||
| 2018 | +3.96% | ||
| 2017 | -22.58% | ||
| 2016 | +15.50% | ||
| 2015 | +47.15% | ||
| 2014 | +26.38% | ||
| 2013 | +49.80% | ||
| 2012 | +47.44% | ||
| 2011 | -35.05% | ||
| 2010 | +39.83% | ||
| 2009 | +116.83% | ||
| 2008 | -58.59% | ||
| 2007 | +12.98% | ||
| 2006 | -7.72% | ||
| 2005 | +322.73% | ||
| 2004 | +0.92% | ||
| 2003 | +2.37% | ||
| 2002 | -26.35% | ||
| 2001 | +45.10% | ||
| 2000 | -16.05% | ||
| 1999 | +10.16% | ||
| 1998 | +58.45% | ||
| 1997 | -63.02% | ||
| 1996 | +6.67% | ||
| 1995 | -44.95% | ||
| 1994 | +67.69% | ||
| 1993 | +25.81% | ||
| 1992 | +23.02% |
- Stock Market
- Equities
- A003850 Stock
- Quotes Boryung Corporation