BORUSAN YATIRIM VE PAZARLAMA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,942 TRY | -1.09% |
|
-7.32% | +25.21% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3115 ₺ | 3117.5 ₺ | 2975 ₺ | 2942.5 ₺ |
| Volume | 72 934 | 83 355 | 112 948 | 60 402 |
| Change | -2.04% | +0.08% | -4.57% | -1.09% |
| Opening | 3,180.00 | 3,120.00 | 3,115.00 | 2,855.00 |
| High | 3,180.00 | 3,190.00 | 3,115.00 | 2,967.50 |
| Low | 3,067.50 | 3,105.00 | 2,890.00 | 2,855.00 |
Performance
| 1 day | -1.09% | ||
| 1 week | -7.32% | ||
| Current month | -8.97% | ||
| 1 month | -20.69% | ||
| 3 months | -6.44% | ||
| 6 months | +29.28% | ||
| Current year | +25.21% | ||
| 1 year | +216.40% | ||
| 3 years | +658.18% | ||
| 5 years | +8,463.74% | ||
| 10 years | +23,629.84% |
Volumes
marketsDaily volume
60 402
Estimated daily volume
60 402
Avg. Volume 20 sessions
75 176
Daily volume ratio
0.80
Avg. Volume 20 sessions TRY
221 205 380.00
Avg. Volume 20 sessions USD
6 869 975.49
Record volume 1
2 824 982
Record volume 2
2 728 486
Record volume 3
2 460 255
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
82 736 126 026
Capitalization (USD)
2 569 535 866
Net sales (TRY)
165 945 220
Net sales (USD)
5 153 761
Number of employees
8
Sales / Employee (TRY)
20 743 153
Sales / Employee (USD)
644 220
Free-Float
36.2 %
Free-Float capitalization (TRY)
29 948 286 033
Free-Float capitalization (USD)
930 103 919
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 855.00
3 252.50
1 month
2 855.003 837.50
Current year
2 228.004 690.00
1 year
802.004 690.00
3 years
265.204 690.00
5 years
31.204 690.00
10 years
12.004 690.00
Indicators
Moving average 5 days
3 066.00
Moving average 20 days
3 290.13
Moving average 50 days
3 557.60
Moving average 100 days
3 113.41
Price spread / (MMA5)
+4.20%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+20.90%
Price spread / (MMA100)
+5.81%
STIM
RSI 9 days
25.51
RSI 14 days
33.08
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | -7.32% | +25.21% | +216.40% | 2.57B | ||
| +2.45% | -2.23% | -3.02% | +17.86% | 24.86B | ||
| +1.15% | +1.15% | +18.55% | +3.23% | 21.11B | ||
| +0.81% | -0.60% | -8.15% | -15.50% | 11.66B | ||
| -1.66% | +2.83% | +14.03% | -3.38% | 11.18B | ||
| +1.00% | -0.10% | +24.39% | +59.14% | 11.17B | ||
| -0.62% | +0.62% | +10.27% | -13.90% | 10.12B | ||
| +1.57% | +4.69% | -0.68% | +10.56% | 8.28B | ||
| -1.06% | +11.56% | +12.78% | +79.81% | 7.79B | ||
| +1.20% | -6.17% | +20.20% | +135.17% | 6.78B | ||
| -0.90% | -1.60% | -5.68% | +12.89% | 6.42B | ||
| -0.83% | -3.35% | -0.15% | +29.79% | 5.1B | ||
| +2.95% | +6.02% | +14.24% | +59.21% | 5.09B | ||
| +0.39% | -1.15% | +0.19% | -1.71% | 4.93B | ||
| -1.80% | +0.46% | +2.71% | +145.98% | 4.68B | ||
| -1.33% | -4.41% | +40.54% | +52.05% | 4.44B | ||
| Average | +0.14% | -0.81% | +10.34% | +49.23% | ||
| Weighted average by Cap. | +0.57% | -0.31% | +8.75% | +30.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b162e6a.huJuCyfPPloYq6dQVAqIsLUKTl6rWCkJRjIaWLcKvIQ.zo4pYlKnXS5unIoqPmO__cJ_JWj6LUFxN3VcMs8_7fWzpVxjXoJyK3uT8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:00 pm | 2,942 | 2 | 60,402 |
| 08:39:47 pm | 2,942 | 5 | 60,400 |
| 08:39:47 pm | 2,942 | 4 | 60,395 |
| 08:39:39 pm | 2,942 | 2 | 60,391 |
| 08:39:39 pm | 2,942 | 30 | 60,389 |
| 08:39:31 pm | 2,942 | 1 | 60,359 |
| 08:38:59 pm | 2,942 | 3 | 60,358 |
| 08:38:58 pm | 2,942 | 46 | 60,355 |
| 08:38:58 pm | 2,942 | 4 | 60,309 |
| 08:38:50 pm | 2,942 | 1 | 60,305 |
Monthly variations
Annual change
| 2024 | +25.21% | ||
| 2023 | +102.24% | ||
| 2022 | +205.95% | ||
| 2021 | -16.87% | ||
| 2020 | +638.72% | ||
| 2019 | +64.41% | ||
| 2018 | -14.50% | ||
| 2017 | +47.26% | ||
| 2016 | +20.68% | ||
| 2015 | +12.04% | ||
| 2014 | +76.80% | ||
| 2013 | +1.63% | ||
| 2012 | +36.06% | ||
| 2011 | -5.64% | ||
| 2010 | +48.53% | ||
| 2009 | +112.17% | ||
| 2008 | -22.05% | ||
| 2007 | -12.95% | ||
| 2006 | -18.55% | ||
| 2005 | +44.74% | ||
| 2004 | +67.65% | ||
| 2003 | +91.55% | ||
| 2002 | -26.80% | ||
| 2001 | +18.87% | ||
| 2000 | +37.84% | ||
| 1999 | +516.67% | ||
| 1998 | -26.53% | ||
| 1997 | +126.85% | ||
| 1996 | -5.26% |
- Stock Market
- Equities
- BRYAT Stock
- Quotes Borusan Yatirim ve Pazarlama