BOROUGE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.43 AED | 0.00% |
|
-1.22% | -1.62% |
| 26/04 | Adnoc, OMV's Chemicals Tie-up Further Stalls Amid Upcoming Austrian Election | MT |
| 16/04 | Borouge Sets New Registry Closing Date for H2 2023 Cash Dividend | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.45 AED | 2.43 AED | 2.43 AED | 2.43 AED |
| Volume | 4 360 601 | 6 009 174 | 2 855 045 | 738 433 |
| Change | 0.00% | -0.82% | 0.00% | 0.00% |
| Opening | 2.45 | 2.45 | 2.44 | 2.44 |
| High | 2.47 | 2.46 | 2.44 | 2.44 |
| Low | 2.44 | 2.43 | 2.42 | 2.43 |
Performance
| 1 week | -1.22% | ||
| Current month | -2.41% | ||
| 1 month | -2.02% | ||
| 3 months | +0.83% | ||
| 6 months | -2.80% | ||
| Current year | -1.62% | ||
| 1 year | -6.90% |
Volumes
marketsDaily volume
738 433
Estimated daily volume
738 433
Avg. Volume 20 sessions
5 584 981
Daily volume ratio
0.13
Avg. Volume 20 sessions AED
13 571 503.83
Avg. Volume 20 sessions USD
3 695 289.78
Record volume 1
376 823 400
Record volume 2
185 362 000
Record volume 3
100 080 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
19 884 079 859
Capitalization (USD)
19 884 079 859
Net sales (USD)
5 791 000 000
Free-Float
10 %
Free-Float capitalization (AED)
541 409 605
Free-Float capitalization (USD)
1 988 407 986
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2.42
2.48
1 month
2.392.53
Current year
2.352.53
1 year
2.352.92
3 years
2.353.27
5 years
2.353.27
10 years
2.353.27
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.46
Moving average 50 days
2.45
Moving average 100 days
2.45
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
39.97
RSI 14 days
43.44
Sector Comparison - Advanced Polymer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -1.62% | -6.90% | 19.88B | ||
| -0.55% | -2.08% | +4.34% | +3.33% | 4B | ||
| +1.99% | +0.65% | +1.89% | -2.44% | 1.32B | ||
| +2.63% | +3.00% | -5.86% | -43.12% | 1.14B | ||
| -0.73% | -2.74% | +25.19% | +47.64% | 996M | ||
| +4.97% | +10.22% | -22.65% | -36.12% | 688M | ||
| -0.73% | +3.71% | -14.91% | -37.32% | 674M | ||
| +0.82% | +8.40% | -17.53% | -0.80% | 277M | ||
| +0.27% | +3.46% | -1.84% | -8.78% | 260M | ||
| +3.13% | +0.71% | -12.55% | -9.76% | 253M | ||
| -2.26% | +1.81% | -20.73% | -5.81% | 196M | ||
| -0.13% | 0.00% | -13.62% | -51.62% | 150M | ||
| +0.28% | -1.06% | -25.50% | +31.01% | 51.52M | ||
| Average | +0.75% | +3.30% | -8.11% | -9.28% | ||
| Weighted average by Cap. | +0.21% | -0.12% | -1.19% | -6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae5812e20a8f9eaaaf155c8ec53f.XJJwb0_zUrQPUPCwIUnbmxKncECnqlbUY5IkfZlmiOg.Fuc8MACRFoVXF6jRaSu1okv4ADPm8g7tUPdhUNAs_qIR5T47Np077lUDkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:25:00 pm | 2.43 | 9 | 738,433 |
| 04:25:00 pm | 2.43 | 8,282 | 738,424 |
| 04:25:00 pm | 2.43 | 17,436 | 730,142 |
| 04:25:00 pm | 2.43 | 5,596 | 712,706 |
| 04:25:00 pm | 2.43 | 79,775 | 707,110 |
| 04:25:00 pm | 2.43 | 400 | 627,335 |
| 04:25:00 pm | 2.43 | 438 | 626,935 |
| 04:14:45 pm | 2.43 | 137 | 626,497 |
| 04:14:24 pm | 2.43 | 247 | 626,360 |
| 04:14:19 pm | 2.43 | 1,647 | 626,113 |
Monthly variations
Annual change
| 2024 | -1.62% | ||
| 2023 | -2.37% | ||
| 2022 | -15.67% |
- Stock Market
- Equities
- BOROUGE Stock
- Quotes Borouge plc
