BORON ONE HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 CAD | -8.33% |
|
0.00% | -31.25% |
| 11/06 | Boron One Holdings Inc. Issues Piskanja Project Licensing Update | CI |
| 07/06 | Boron One Holdings Inc. announced that it has received CAD 0.132 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 04/06/2024 | 06/06/2024 | 10/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.06 $ | 0.055 $ |
| Volume | 21 333 | 12 000 | 7 272 | 5 000 |
| Change | +∞% | 0.00% | +9.09% | -8.33% |
| Opening | 0.07 | 0.06 | 0.06 | 0.06 |
| High | 0.07 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -8.33% | ||
| Current month | -15.38% | ||
| 3 months | -38.89% | ||
| 6 months | -38.89% | ||
| Current year | -31.25% | ||
| 3 years | -67.65% | ||
| 5 years | +10.00% | ||
| 10 years | -84.29% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
6 315
Avg. Volume 20 sessions
16 641
Daily volume ratio
0.38
Avg. Volume 20 sessions CAD
915.26
Avg. Volume 20 sessions USD
665.83
Record volume 1
6 650 326
Record volume 2
3 850 443
Record volume 3
1 581 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 211 186
Capitalization (USD)
8 211 186
Net sales ()
0
Free-Float
94.25 %
Free-Float capitalization (CAD)
7 639 057
Free-Float capitalization (USD)
7 639 057
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.040.16
3 years
0.030.18
5 years
0.000.25
10 years
0.000.74
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.04
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+39.64%
RSI 9 days
53.17
RSI 14 days
51.64
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.33% | 0.00% | -31.25% | 0.00% | 8.21M | ||
| -1.66% | -6.82% | +24.54% | +47.22% | 84.42B | ||
| -2.53% | -6.47% | +12.60% | +20.38% | 70.68B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.72B | ||
| -1.03% | -3.98% | +40.04% | +23.68% | 9.95B | ||
| +0.49% | -2.56% | +9.98% | -2.51% | 9.3B | ||
| -0.83% | -0.21% | +12.01% | +2.17% | 8.46B | ||
| -0.71% | -0.31% | -2.11% | -1.81% | 7.45B | ||
| -2.29% | -1.05% | +25.37% | +68.46% | 6.03B | ||
| +1.80% | +12.25% | -36.87% | +857.63% | 5.74B | ||
| -1.08% | -1.97% | +15.77% | -1.88% | 4.93B | ||
| -0.90% | -2.47% | +9.31% | +5.75% | 3.92B | ||
| -2.31% | -0.32% | +9.36% | +4.19% | 3.64B | ||
| -2.34% | -1.93% | +51.43% | +45.04% | 3.57B | ||
| -1.97% | -4.85% | +4.02% | -5.40% | 3.57B | ||
| -2.52% | -1.95% | +30.62% | +6.10% | 3.49B | ||
| Average | -1.57% | -1.15% | +10.93% | +66.81% | ||
| Weighted average by Cap. | -1.37% | -2.21% | +15.50% | +44.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.25% | ||
| 2023 | +45.45% | ||
| 2022 | -38.89% | ||
| 2021 | +12.50% | ||
| 2020 | +77.78% | ||
| 2019 | -67.86% | ||
| 2018 | +16.67% | ||
| 2017 | -65.71% | ||
| 2016 | -37.50% | ||
| 2015 | +77.78% | ||
| 2014 | -30.77% | ||
| 2013 | -18.75% | ||
| 2012 | -15.79% | ||
| 2011 | -38.71% | ||
| 2010 | +55.00% | ||
| 2009 | +185.71% | ||
| 2008 | -66.67% | ||
| 2007 | -40.00% | ||
| 2006 | +191.67% | ||
| 2005 | -85.37% | ||
| 2004 | +78.26% | ||
| 2003 | -8.00% | ||
| 2002 | -13.79% | ||
| 2001 | +52.63% | ||
| 2000 | +90.00% | ||
| 1999 | -80.00% | ||
| 1998 | -50.00% | ||
| 1997 | -66.10% | ||
| 1996 | +1,635.29% | ||
| 1995 | +13.33% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- BONE Stock
- Quotes Boron One Holdings Inc.
