Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.74 TRY | +0.99% | +5.27% | +5.27% |
Quotes 5-day view
Delayed Quote Borsa Istanbul31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 32.42 ₺ | 33.7 ₺ | 34.4 ₺ | 34.74 ₺ |
Volume | 1 699 284 | 4 502 518 | 2 976 207 | 3 055 674 |
Change | +1.69% | +3.95% | +2.08% | +0.99% |
Opening | 31.88 | 32.50 | 33.80 | 34.40 |
High | 33.02 | 34.00 | 34.58 | 34.90 |
Low | 31.88 | 32.44 | 33.80 | 34.10 |
Performance
1 day | +0.99% | ||
1 week | +5.27% | ||
Current month | +7.16% | ||
1 month | -0.63% | ||
3 months | -0.23% | ||
6 months | -5.08% | ||
Current year | +5.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Passenger Car Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +5.27% | +5.27% | - | 178M | ||
+0.42% | +0.68% | -32.36% | -36.55% | 8.62B | ||
+1.64% | +1.57% | -37.39% | -36.88% | 3.89B | ||
+2.04% | +4.46% | -23.57% | -27.51% | 3.56B | ||
+1.76% | -2.60% | -5.06% | +9.65% | 1.4B | ||
-3.21% | +8.02% | -12.50% | - | 1.33B | ||
+0.76% | -11.38% | -61.79% | -75.36% | 1.2B | ||
+0.18% | +2.55% | +1.26% | -3.77% | 748M | ||
-0.32% | +1.45% | -4.26% | -16.22% | 725M | ||
+0.79% | +1.00% | +24.61% | +18.38% | 454M | ||
+0.15% | 0.00% | -45.50% | -45.13% | 439M | ||
+1.23% | +1.38% | +8.86% | +151.26% | 336M | ||
-2.09% | -3.61% | -51.43% | -49.46% | 257M | ||
+0.73% | -1.79% | -16.67% | -44.72% | 193M | ||
+2.91% | -3.43% | - | - | 178M | ||
+0.26% | -2.60% | -8.78% | +19.16% | 116M | ||
Average | +0.52% | -1.13% | -17.29% | -10.55% | ||
Weighted average by Cap. | +0.74% | -1.98% | -26.91% | -28.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:10 pm | 34.74 | 201 | 3,055,674 |
08:39:01 pm | 34.74 | 9 | 3,055,473 |
08:38:34 pm | 34.74 | 742 | 3,055,464 |
08:38:03 pm | 34.74 | 9 | 3,054,722 |
08:38:01 pm | 34.74 | 9 | 3,054,713 |
08:38:01 pm | 34.74 | 225 | 3,054,704 |
08:38:00 pm | 34.74 | 633 | 3,054,479 |
08:35:20 pm | 34.74 | 789 | 3,053,846 |
08:35:20 pm | 34.74 | 2,000 | 3,053,057 |
08:35:20 pm | 34.74 | 200 | 3,051,057 |
Monthly variations
Annual change
2024 | +5.27% | ||
2023 | +18.62% |
- Stock Market
- Equities
- BORLS Stock
- Quotes Borlease Otomotiv