BOREALIS EXPLORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | -0.53% |
|
+26.00% | -33.68% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.5 $ | 1.9 $ | 1.89 $ |
| Volume | 3 065 | 1 250 | 120 | 1 000 |
| Change | +∞% | +13.64% | +26.67% | -0.53% |
| Opening | 1.16 | 1.56 | 1.90 | 1.90 |
| High | 1.32 | 1.56 | 1.90 | 1.90 |
| Low | 1.16 | 1.50 | 1.90 | 1.89 |
Performance
| 1 day | -0.53% | ||
| 1 week | +26.00% | ||
| Current month | -24.40% | ||
| 1 month | +65.79% | ||
| 3 months | +170.00% | ||
| 6 months | -32.50% | ||
| Current year | -33.68% | ||
| 1 year | -51.75% | ||
| 3 years | -74.46% | ||
| 5 years | -65.57% | ||
| 10 years | -79.37% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
993
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 876.77
Record volume 1
38 407
Record volume 2
29 997
Record volume 3
28 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 224 060
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
9 450 000
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.89
1.90
1 month
1.162.60
Current year
0.053.00
1 year
0.054.50
3 years
0.057.50
5 years
0.0512.50
10 years
0.0512.50
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.96
Moving average 50 days
1.89
Moving average 100 days
2.11
Price spread / (MMA5)
-6.70%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
51.46
RSI 14 days
50.68
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | +26.00% | -33.68% | -51.75% | 7.22M | ||
| -0.86% | +1.17% | +3.43% | +12.65% | 149B | ||
| -1.32% | -0.98% | +38.23% | +82.45% | 133B | ||
| -1.01% | -3.28% | +13.96% | +39.50% | 63.45B | ||
| -1.85% | +3.08% | +114.89% | +422.85% | 38.64B | ||
| -0.95% | -4.26% | +1.10% | +12.47% | 38.59B | ||
| -1.31% | -3.95% | +2.22% | -2.96% | 30.83B | ||
| -1.28% | -5.73% | -17.78% | -10.81% | 29.1B | ||
| -1.50% | -0.34% | +8.02% | +14.83% | 28.74B | ||
| +0.06% | -1.62% | +37.75% | +10.49% | 28.59B | ||
| -1.44% | +4.27% | +8.93% | +8.24% | 27.39B | ||
| -1.35% | -1.68% | -16.76% | -23.90% | 24.82B | ||
| -0.34% | -2.60% | -7.49% | -2.86% | 21.56B | ||
| -2.11% | -2.96% | +18.35% | +33.81% | 20.9B | ||
| -0.06% | +0.40% | +30.09% | +19.59% | 15.3B | ||
| -0.46% | +1.68% | +37.82% | +46.33% | 14.24B | ||
| Average | -0.83% | +1.70% | +14.94% | +38.18% | ||
| Weighted average by Cap. | -0.80% | -0.81% | +19.39% | +50.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.68% | ||
| 2023 | -48.28% | ||
| 2022 | +1.10% | ||
| 2021 | -26.85% | ||
| 2020 | +18.25% | ||
| 2019 | +21.15% | ||
| 2018 | +5.05% | ||
| 2017 | +2.48% | ||
| 2016 | +6.15% | ||
| 2015 | -40.13% | ||
| 2014 | -54.76% | ||
| 2013 | +121.05% | ||
| 2012 | +152.49% | ||
| 2011 | +20.40% | ||
| 2010 | +31.58% | ||
| 2009 | -30.91% | ||
| 2008 | -57.69% | ||
| 2007 | +27.45% | ||
| 2006 | -67.10% | ||
| 2005 | +93.75% | ||
| 2004 | +18.52% | ||
| 2003 | +104.55% |
- Stock Market
- Equities
- BORE.F Stock
- Quotes Borealis Exploration Limited
