BOOT BARN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.8 USD | +0.48% |
|
+8.20% | +40.42% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 106.71 $ | 107.35 $ | 107.28 $ | 107.79 $ |
| Volume | 1 054 638 | 473 754 | 444 964 | 444 208 |
| Change | +3.42% | +0.60% | -0.07% | +0.48% |
| Opening | 104.17 | 106.00 | 106.19 | 107.48 |
| High | 109.51 | 108.06 | 108.21 | 108.96 |
| Low | 104.17 | 105.02 | 104.72 | 107.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +8.20% | ||
| Current month | +13.28% | ||
| 1 month | +13.28% | ||
| 3 months | +46.20% | ||
| 6 months | +55.18% | ||
| Current year | +40.42% | ||
| 1 year | +48.74% | ||
| 3 years | +49.44% | ||
| 5 years | +264.40% |
Volumes
marketsDaily volume
444 208
Estimated daily volume
444 208
Avg. Volume 20 sessions
726 314
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
78 289 386.06
Record volume 1
7 446 933
Record volume 2
6 900 398
Record volume 3
6 872 276
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 266 140 693
Net sales (USD)
1 657 615 000
Number of employees
5 750
Sales / Employee (USD)
288 281
Free-Float
98.54 %
Free-Float capitalization (USD)
3 242 554 409
Average Daily Capital Traded
2.4%
Highs and lows
1 week
104.17
109.51
1 month
95.28109.51
Current year
68.37109.51
1 year
64.33109.51
3 years
50.20134.50
5 years
8.03134.50
10 years
5.20134.50
Indicators
Moving average 5 days
106.46
Moving average 20 days
100.69
Moving average 50 days
93.43
Moving average 100 days
85.23
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-20.93%
STIM
RSI 9 days
73.32
RSI 14 days
70.20
Sector Comparison - Footwear Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +8.20% | +40.42% | +48.74% | 3.27B | ||
| +1.06% | +2.55% | +27.18% | +21.98% | 4.93B | ||
| +4.97% | +8.70% | +50.18% | +107.57% | 1.49B | ||
| +1.51% | +4.76% | +20.21% | +62.02% | 1.3B | ||
| +0.79% | +4.16% | +14.30% | +48.52% | 937M | ||
| +2.93% | +4.04% | -0.52% | -24.02% | 688M | ||
| +3.54% | +9.90% | +9.15% | +17.95% | 553M | ||
| +0.92% | +2.94% | +1.74% | +4.67% | 195M | ||
| +2.30% | -2.05% | -19.05% | -18.38% | 110M | ||
| -1.01% | -14.78% | +26.45% | +24.84% | 52.53M | ||
| Average | +1.75% | +2.00% | +17.01% | +29.39% | ||
| Weighted average by Cap. | +1.57% | +4.82% | +28.45% | +40.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a61dae0fa1943b5544d79e397791e.HLwYqSEieA2Ut48r3yealYf8Z3OiAk67Im902AkpN1M.L9BuzQxnD0H52uh75hbK2rKEHkLyTTTvWw4s4V9dZgcshDXGUUAZY8GGvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 107.8 | 41,817 | 277,298 |
| 01:29:59 am | 107.8 | 331 | 235,481 |
| 01:29:59 am | 107.8 | 400 | 235,150 |
| 01:29:59 am | 107.8 | 111 | 234,750 |
| 01:29:55 am | 107.8 | 100 | 234,639 |
| 01:29:55 am | 107.8 | 100 | 234,539 |
| 01:29:54 am | 107.8 | 100 | 234,439 |
| 01:29:54 am | 107.8 | 100 | 234,339 |
| 01:29:54 am | 107.8 | 100 | 234,239 |
| 01:29:54 am | 107.8 | 100 | 234,139 |
Monthly variations
Annual change
| 2024 | +40.42% | ||
| 2023 | +22.78% | ||
| 2022 | -49.19% | ||
| 2021 | +183.79% | ||
| 2020 | -2.63% | ||
| 2019 | +161.48% | ||
| 2018 | +2.53% | ||
| 2017 | +32.67% | ||
| 2016 | +1.87% | ||
| 2015 | -32.47% | ||
| 2014 | +2.54% |
- Stock Market
- Equities
- BOOT Stock
- Quotes Boot Barn Holdings, Inc.
