BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST SHORTDAX 3X DAILY ETP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| - GBX | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 36.9 p | 37.1 p | 37.15 p | 37.1 p | 37.1 p |
| Volume | 75 873 | 0 | 0 | 175 | 324 019 |
| Change | +0.41% | +0.54% | +0.13% | -0.13% | -.--% |
| Opening | 37.20 | 37.10 | 37.15 | 37.50 | 36.40 |
| High | 37.20 | 37.10 | 37.15 | 37.50 | 36.90 |
| Low | 36.90 | 37.10 | 37.15 | 37.50 | 36.28 |
Volumes
marketsDaily volume
0
Record volume 1
1 365 950
Record volume 2
1 347 948
Record volume 3
1 271 203
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
26 929 434
Capitalization (USD)
26 929 434
Highs and lows
1 week
0.00
37.50
1 month
0.0042.60
Current year
0.0054.30
1 year
0.0075.50
3 years
0.00155.30
5 years
0.001 206.00
10 years
0.001 206.00
Indicators
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.54% | ||
| 2023 | -43.61% | ||
| 2022 | +6.95% | ||
| 2021 | -49.51% | ||
| 2020 | -44.48% |
- Stock Market
- Equities
- 3SDE Stock
- Quotes Boost Issuer Public Limited Company - Boost ShortDAX 3x Daily ETP
