BOOKOFF GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,649 JPY | -2.48% |
|
-5.28% | +44.65% |
| 12/04 | Bookoff Group's Nine-Month Attributable Profit Edges Higher on Improved Net Sales | MT |
| 11/04 | Bookoff Group Holdings Limited Revises Consolidated Guidance for the Year Ending May 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1688 ¥ | 1677 ¥ | 1696 ¥ | 1691 ¥ | 1,649 ¥ |
| Volume | 250 000 | 213 300 | 106 300 | 80 900 | 133 800 |
| Change | -3.04% | -0.65% | +1.13% | -0.29% | -2.48% |
| Opening | 1,744.00 | 1,696.00 | 1,670.00 | 1,697.00 | 1,689 |
| High | 1,749.00 | 1,708.00 | 1,707.00 | 1,705.00 | 1,695 |
| Low | 1,678.00 | 1,665.00 | 1,667.00 | 1,678.00 | 1,648 |
Performance
| 1 day | -2.48% | ||
| 1 week | -5.28% | ||
| Current month | -3.34% | ||
| 1 month | +1.92% | ||
| 3 months | +37.99% | ||
| 6 months | +57.65% | ||
| Current year | +44.65% | ||
| 1 year | +22.60% | ||
| 3 years | +63.92% | ||
| 5 years | +97.01% | ||
| 10 years | +116.12% |
Volumes
marketsDaily volume
133 800
Estimated daily volume
133 800
Avg. Volume 20 sessions
196 142
Daily volume ratio
0.68
Avg. Volume 20 sessions JPY
323 438 158.00
Avg. Volume 20 sessions USD
2 075 179.22
Record volume 1
4 182 000
Record volume 2
2 672 100
Record volume 3
1 948 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
33 311 538 030
Capitalization (USD)
213 726 828
Net sales (JPY)
101 843 000 000
Net sales (USD)
653 424 688
Number of employees
1 572
Sales / Employee (JPY)
64 785 623
Sales / Employee (USD)
415 665
Free-Float
55.31 %
Free-Float capitalization (JPY)
19 149 713 003
Free-Float capitalization (USD)
122 864 559
Average Daily Capital Traded
0.97%
Highs and lows
1 week
1 648.00
1 749.00
1 month
1 501.001 793.00
Current year
1 133.001 793.00
1 year
999.001 793.00
3 years
901.001 793.00
5 years
620.001 793.00
10 years
620.001 793.00
Indicators
Moving average 5 days
1 698.60
Moving average 20 days
1 671.00
Moving average 50 days
1 502.90
Moving average 100 days
1 366.36
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
-8.86%
Price spread / (MMA100)
-17.14%
STIM
RSI 9 days
53.97
RSI 14 days
57.68
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -5.28% | +44.65% | +22.60% | 21Cr | ||
| +0.27% | +2.54% | -15.29% | -31.93% | 184.67Cr | ||
| -1.69% | -7.57% | +53.64% | +36.07% | 7.05Cr | ||
| Average | -1.30% | -3.71% | +27.67% | +8.91% | ||
| Weighted average by Cap. | -0.07% | +2.00% | -7.00% | -24.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6616670213f4ca4e5c8337a2ead.OhZm0ws6I9TUz5HqCQo18PNBcv9eDOdHtEmagRC5ZGk.YkEBpkNDULeOis65ODkNiqcZPpYZY68exHr_z2rhAR9UJhe7Onl2-aOd8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,649 | 12,300 | 133,800 |
| 11:29:41 am | 1,651 | 200 | 121,500 |
| 11:29:22 am | 1,651 | 100 | 121,300 |
| 11:29:07 am | 1,653 | 100 | 121,200 |
| 11:28:45 am | 1,653 | 1,600 | 121,100 |
| 11:28:06 am | 1,654 | 200 | 119,500 |
| 11:27:36 am | 1,655 | 100 | 119,300 |
| 11:27:35 am | 1,653 | 500 | 119,200 |
| 11:27:20 am | 1,652 | 300 | 118,700 |
| 11:27:20 am | 1,652 | 300 | 118,400 |
Monthly variations
Annual change
| 2024 | +48.33% | ||
| 2023 | -17.57% | ||
| 2022 | +37.20% | ||
| 2021 | +22.18% | ||
| 2020 | -19.90% | ||
| 2019 | +37.15% | ||
| 2018 | -8.75% | ||
| 2017 | +4.57% | ||
| 2016 | -13.99% | ||
| 2015 | +9.19% | ||
| 2014 | +20.75% | ||
| 2013 | +2.51% | ||
| 2012 | -0.59% | ||
| 2011 | +2.87% | ||
| 2010 | -34.46% | ||
| 2009 | +30.49% | ||
| 2008 | +18.35% | ||
| 2007 | -70.74% | ||
| 2006 | -23.59% | ||
| 2005 | +46.69% | ||
| 2004 | +53.38% |
- Stock Market
- Equities
- 9278 Stock
- Quotes Bookoff Group Holdings Limited