Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.65 SAR | -0.52% | -0.21% | -1.12% |
21/04 | Bonyan REIT Fund Q1 NAV Per Unit Climbs | MT |
26/03 | Bonyan REIT Fund Signs Deal to Buy Office Tower in Saudi Arabia | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 9.74 ﷼ | 9.66 ﷼ | 9.65 ﷼ | 9.7 ﷼ | 9.65 ﷼ |
Volume | 120 871 | 107 811 | 41 494 | 45 528 | 27 688 |
Change | +0.31% | -0.82% | -0.10% | +0.52% | -0.52% |
Opening | 9.71 | 9.74 | 9.66 | 9.66 | 9.7 |
High | 9.78 | 9.80 | 9.71 | 9.74 | 9.72 |
Low | 9.66 | 9.65 | 9.64 | 9.62 | 9.61 |
Performance
1 day | -0.10% | ||
1 week | -0.21% | ||
Current month | -1.52% | ||
1 month | -2.91% | ||
3 months | -0.10% | ||
6 months | +5.21% | ||
Current year | -1.12% | ||
1 year | +0.21% | ||
3 years | -2.02% | ||
5 years | +10.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -0.21% | -1.12% | +0.21% | 422M | ||
+0.36% | -2.78% | -5.41% | -13.13% | 616M | ||
+1.70% | +0.34% | -12.54% | -11.75% | 585M | ||
-4.09% | -5.18% | -11.62% | -16.82% | 415M | ||
-3.57% | -4.57% | -17.49% | -19.49% | 346M | ||
-0.98% | -0.25% | -10.83% | -15.59% | 299M | ||
0.00% | +0.48% | +2.11% | -10.01% | 237M | ||
0.00% | -0.77% | +4.03% | +4.03% | 229M | ||
-1.64% | -2.94% | -20.00% | -32.24% | 192M | ||
-0.17% | -1.36% | -3.80% | -21.77% | 161M | ||
-1.38% | -2.14% | +7.04% | -1.38% | 160M | ||
-2.74% | -3.99% | -6.54% | -7.52% | 149M | ||
-0.98% | -1.57% | -13.30% | -32.71% | 120M | ||
-1.52% | -1.49% | +1.38% | -10.20% | 116M | ||
-0.63% | -0.84% | -4.05% | -9.20% | 93.07M | ||
-2.27% | -2.27% | -7.28% | -11.79% | 86M | ||
Average | -1.08% | -1.14% | -6.21% | -13.09% | ||
Weighted average by Cap. | -0.98% | -1.24% | -7.24% | -12.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:09:54 pm | 9.67 | 6 | 22,653 |
05:09:28 pm | 9.67 | 2 | 22,647 |
05:08:15 pm | 9.66 | 66 | 22,645 |
05:08:15 pm | 9.66 | 60 | 22,579 |
05:07:09 pm | 9.65 | 1 | 22,519 |
05:06:53 pm | 9.66 | 3 | 22,518 |
05:06:53 pm | 9.66 | 171 | 22,515 |
04:59:50 pm | 9.67 | 1 | 22,344 |
04:48:06 pm | 9.66 | 1 | 22,343 |
04:46:53 pm | 9.66 | 2 | 22,342 |
Monthly variations
Annual change
2024 | -1.02% | ||
2023 | +6.99% | ||
2022 | -6.15% | ||
2021 | +9.91% | ||
2020 | -9.76% | ||
2019 | +17.56% | ||
2018 | -8.02% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Bonyan REIT Fund