Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 CAD | +1.82% | +16.67% | +47.37% |
25/04 | Bonterra Resources Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
19/04 | Bonterra Resources Launches $4 Million Brokered Private Placement | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.255 $ | 0.285 $ | 0.265 $ | 0.275 $ | 0.28 $ |
Volume | 41 452 | 272 850 | 41 500 | 129 500 | 38 000 |
Change | +6.25% | +11.76% | -7.02% | +3.77% | +1.82% |
Opening | 0.24 | 0.26 | 0.27 | 0.28 | 0.28 |
High | 0.26 | 0.31 | 0.27 | 0.28 | 0.28 |
Low | 0.24 | 0.25 | 0.26 | 0.27 | 0.28 |
Performance
1 day | +1.82% | ||
1 week | +16.67% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +36.59% | ||
6 months | +47.37% | ||
Current year | +47.37% | ||
1 year | -13.85% | ||
3 years | -77.05% | ||
5 years | -83.82% | ||
10 years | -72.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.82% | +16.67% | +47.37% | -13.85% | 25.61M | ||
-0.08% | +12.70% | +2.00% | -10.04% | 49.27B | ||
+0.24% | +5.22% | +19.43% | +17.15% | 32.63B | ||
+1.20% | +4.98% | -1.29% | -8.20% | 29.96B | ||
-1.17% | +3.19% | +11.43% | +9.81% | 24.43B | ||
+4.23% | +12.66% | +32.80% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.09% | +5.08% | +16.08% | +37.11% | 8.27B | ||
-0.10% | +4.28% | +2.43% | -6.97% | 8.19B | ||
+0.62% | +3.81% | +17.85% | +18.78% | 6.08B | ||
-0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
+1.68% | +5.80% | -12.89% | -31.78% | 3.41B | ||
+0.15% | +2.59% | +17.29% | +11.62% | 3.38B | ||
+1.35% | +7.45% | +22.38% | +38.76% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.81% | +1.52% | +16.29% | +5.70% | ||
Weighted average by Cap. | +0.41% | +3.08% | +10.09% | +2.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:18:01 pm | 0.28 | 20,000 | 38,000 |
07:13:35 pm | 0.28 | 13,000 | 18,000 |
Monthly variations
Annual change
2024 | +44.74% | ||
2023 | -35.59% | ||
2022 | -76.95% | ||
2021 | 0.00% | ||
2020 | -43.11% | ||
2019 | -13.13% | ||
2018 | -55.34% | ||
2017 | +100.00% | ||
2016 | +56.76% | ||
2015 | +37.04% | ||
2014 | +35.00% | ||
2013 | -88.89% | ||
2012 | -74.29% | ||
2011 | -61.11% | ||
2010 | +136.84% | ||
2009 | +18.75% |
- Stock Market
- Equities
- BTR Stock
- Quotes Bonterra Resources Inc.