BONRAYBIO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157 TWD | +0.64% |
|
+0.32% | +82.56% |
| 1 week | +0.32% | ||
| Current month | -1.88% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | Today | 31/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 157.5 NT$ | 157.5 NT$ | 155.5 NT$ | 156 NT$ | 157 NT$ | 157 NT$ |
| Volume | 2 202 | 9 064 | 3 700 | 18 200 | 21 602 | 21 602 |
| Change | +0.64% | 0.00% | -1.27% | +0.32% | +0.64% | +0.64% |
| Opening | 157.00 | 157.50 | 156.00 | 157.50 | 156.00 | 156 |
| High | 157.50 | 158.00 | 156.50 | 158.00 | 157.50 | 157.5 |
| Low | 157.00 | 157.00 | 155.50 | 155.50 | 155.00 | 155 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | -1.88% | ||
| 1 month | -1.88% | ||
| 3 months | +52.43% | ||
| 6 months | +88.25% | ||
| Current year | +82.56% |
Volumes
marketsDaily volume
21 602
Avg. Volume 20 sessions
17 218
Avg. Volume 20 sessions TWD
2 703 226.00
Avg. Volume 20 sessions USD
83 232.33
Record volume 1
559 861
Record volume 2
329 878
Record volume 3
130 123
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
82 296 406
Capitalization (USD)
82 296 406
Free-Float
57.39 %
Free-Float capitalization (TWD)
47 229 907
Free-Float capitalization (USD)
47 229 907
Average Daily Capital Traded
3.28%
Highs and lows
1 week
155.00
158.00
1 month
155.00161.50
Current year
82.00167.50
1 year
77.00167.50
3 years
77.00167.50
5 years
77.00167.50
10 years
77.00167.50
Indicators
Moving average 5 days
156.70
Moving average 20 days
157.90
Moving average 50 days
150.02
Moving average 100 days
123.38
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-21.41%
STIM
RSI 9 days
50.09
RSI 14 days
54.33
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +0.32% | +82.56% | - | 82.3M | ||
| +0.17% | -4.55% | -27.52% | -22.97% | 16.28B | ||
| -0.31% | +3.66% | -40.37% | -48.38% | 2.96B | ||
| +1.93% | -2.96% | +15.16% | +75.71% | 1.79B | ||
| +1.88% | +0.42% | -6.86% | +9.94% | 1.52B | ||
| +5.70% | +4.51% | +38.67% | +31.49% | 1.33B | ||
| +0.77% | +4.21% | -15.36% | -22.18% | 968M | ||
| -3.43% | -1.54% | +3.53% | -8.16% | 840M | ||
| +1.60% | -1.55% | -26.08% | -40.43% | 833M | ||
| -6.26% | +3.15% | +23.58% | +28.75% | 630M | ||
| +0.96% | +3.25% | -25.51% | -30.72% | 619M | ||
| +2.65% | -.--% | -.--% | -.--% | 479M | ||
| -0.06% | +6.39% | -13.90% | +52.55% | 282M | ||
| +2.84% | -2.78% | -43.85% | -27.67% | 212M | ||
| +4.16% | +2.07% | -22.47% | -15.36% | 112M | ||
| -3.26% | -12.67% | -2.81% | +48.98% | 111M | ||
| Average | +0.43% | -0.13% | -3.83% | +2.10% | ||
| Weighted average by Cap. | +0.15% | -3.81% | -18.71% | -12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6955 Stock
- Quotes Bonraybio Co., Ltd.
