BONJOUR HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 HKD | +8.33% |
|
+8.33% | -8.45% |
| 28/03 | Bonjour Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Bonjour, GDD Investment Sign MoU for Strategic Cooperation | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.06 $ | 0.065 $ |
| Volume | 1 157 200 | 306 000 | 11 600 000 | 71 732 400 |
| Change | -1.64% | +1.67% | -1.64% | +8.33% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +8.33% | ||
| 1 week | +8.33% | ||
| Current month | +8.33% | ||
| 1 month | -4.41% | ||
| 3 months | -22.62% | ||
| 6 months | +25.00% | ||
| Current year | -8.45% | ||
| 1 year | -40.91% | ||
| 3 years | -76.36% | ||
| 5 years | -65.79% | ||
| 10 years | -94.33% |
Volumes
marketsDaily volume
71 732 400
Estimated daily volume
71 732 400
Avg. Volume 20 sessions
2 622 650
Daily volume ratio
27.35
Avg. Volume 20 sessions HKD
170 472.25
Avg. Volume 20 sessions USD
21 807.32
Record volume 1
954 186 964
Record volume 2
792 718 106
Record volume 3
587 574 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
285 111 340
Capitalization (USD)
36 472 298
Net sales (HKD)
185 662 000
Net sales (USD)
23 750 440
Number of employees
158
Sales / Employee (HKD)
1 175 076
Sales / Employee (USD)
150 319
Free-Float
31.14 %
Free-Float capitalization (HKD)
88 790 755
Free-Float capitalization (USD)
11 358 380
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.07
1 month
0.050.07
Current year
0.050.10
1 year
0.040.13
3 years
0.040.28
5 years
0.040.39
10 years
0.041.32
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-7.08%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
37.83
RSI 14 days
39.86
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | +8.33% | -8.45% | -40.91% | 36.47M | ||
| -1.29% | -2.35% | +24.01% | +10.95% | 29.16B | ||
| -0.33% | +4.57% | +10.58% | -13.24% | 6.09B | ||
| +0.15% | +0.44% | -12.71% | -17.17% | 4.35B | ||
| +1.76% | +2.81% | +19.43% | +35.99% | 4.32B | ||
| 0.00% | 0.00% | +4.23% | +41.59% | 1.88B | ||
| +1.34% | +4.97% | -4.18% | +3.88% | 1.75B | ||
| +0.93% | +1.59% | -12.58% | +14.42% | 1.26B | ||
| +2.17% | -0.28% | -18.52% | -7.28% | 1.11B | ||
| -4.48% | +19.34% | -32.13% | -57.05% | 906M | ||
| +0.17% | +3.19% | +1.04% | +35.58% | 637M | ||
| -1.48% | -2.42% | -8.72% | +16.06% | 505M | ||
| +0.30% | -0.49% | +5.33% | -14.95% | 287M | ||
| +0.45% | +0.78% | -32.61% | - | 242M | ||
| 0.00% | +0.61% | +0.91% | -6.48% | 199M | ||
| -0.52% | +2.98% | -5.00% | -12.04% | 170M | ||
| Average | +0.47% | +2.18% | -4.34% | -0.71% | ||
| Weighted average by Cap. | -0.56% | +0.63% | +13.55% | +7.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88bbaffdd16.SqSoMtf8dv7vo7l2tWMu10nRTHWQk5iPt_LFbs9qyOw.P9bBAbymHavf9vgp3DJ5hCShOT_P4_Pu1KKBJ6odso151PIDjosZiLjNiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:11 pm | 0.065 | 106,000 | 71,722,000 |
| 01:15:51 pm | 0.067 | 2,000 | 71,616,000 |
| 01:15:25 pm | 0.065 | 90,000 | 71,614,000 |
| 01:15:21 pm | 0.065 | 50,000 | 71,524,000 |
| 01:15:19 pm | 0.065 | 60,000 | 71,474,000 |
| 01:15:08 pm | 0.065 | 948,000 | 71,414,000 |
| 01:15:08 pm | 0.064 | 36,000 | 70,466,000 |
| 01:15:08 pm | 0.064 | 18,000 | 70,430,000 |
| 01:15:08 pm | 0.063 | 296,000 | 70,412,000 |
| 01:15:08 pm | 0.063 | 20,000 | 70,116,000 |
Monthly variations
Annual change
| 2024 | -8.45% | ||
| 2023 | -40.34% | ||
| 2022 | -34.97% | ||
| 2021 | +22.00% | ||
| 2020 | +76.47% | ||
| 2019 | -58.74% | ||
| 2018 | -23.70% | ||
| 2017 | -22.86% | ||
| 2016 | -27.08% | ||
| 2015 | -43.53% | ||
| 2014 | -44.67% | ||
| 2013 | +74.23% | ||
| 2012 | -18.49% | ||
| 2011 | -20.67% | ||
| 2010 | +134.69% | ||
| 2009 | +251.84% | ||
| 2008 | +57.97% | ||
| 2007 | +81.58% | ||
| 2006 | -58.92% | ||
| 2005 | -54.88% | ||
| 2004 | +111.34% | ||
| 2003 | +88.35% |
- Stock Market
- Equities
- 653 Stock
- Quotes Bonjour Holdings Limited