|
Market Closed -
Börse Stuttgart
01:25:13 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 8.410 EUR | -2.10% |
|
+9.57% | -17.56% |
Stock exchange
Börse Stuttgart
BDU 8.410 €
-2.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.510EUR | -2.18% | 1L € | ||
CBOE
| BONp | 8.510EUR | -1.73% | 34.81T € | |
|
Tradegate
| BDU | 8.460EUR | -2.08% | 211.5 € | |
|
Boerse Muenchen
| BDU | 8.510EUR | -1.73% | 17.02 € | |
|
Deutsche Boerse AG
| BDU | 8.420EUR | -1.86% | 0 € | |
|
London S.E.
| 0N75 | 8.600EUR | +0.29% | 0 € | |
|
CBOE
| 0N75 | 7.615EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BDU | 8.410EUR | -2.10% | 0 € |
Quotes 5-day view: Bonduelle
Delayed Quote Börse Stuttgart
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.270 | €8.250 | €8.670 | €8.590 | €8.410 |
| Volume | 133 | 0 | 677 | 59 | 0 |
| Change | +2.22% | -0.24% | +5.09% | -0.92% | -2.10% |
| Opening | €8.100 | €8.260 | €8.220 | €8.720 | €8.640 |
| High | €8.280 | €8.460 | €8.670 | €8.720 | €8.700 |
| Low | €8.090 | €8.200 | €8.210 | €8.550 | €8.360 |
Performance
| 1 week | +9.57% | ||
| Current month | +8.19% | ||
| 1 month | +4.00% | ||
| 3 months | +3.62% | ||
| 6 months | -1.04% | ||
| Current year | -17.56% | ||
| 1 year | -3.70% | ||
| 3 years | -20.76% | ||
| 5 years | -60.05% | ||
| 10 years | -57.65% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,18,62,00,000
Net sales (USD)
2,45,12,54,888
Indicators
Moving average 5 days
8.374
Moving average 20 days
7.922
Moving average 50 days
8.319
Moving average 100 days
8.256
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
72.88
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.10% | 0.00% | -3.70% | -20.76% | - | |
| +0.15% | +8.56% | -2.69% | -19.27% | 26TCr | |
| -0.89% | +4.85% | +1.41% | -1.26% | 8.16TCr | |
| +3.11% | +3.19% | +25.94% | +561.38% | 4.58TCr | |
| -1.56% | +3.24% | -21.83% | +11.03% | 4.46TCr | |
| -2.54% | +0.78% | +27.13% | +8.04% | 3.98TCr | |
| -2.24% | +2.62% | -11.05% | -12.66% | 3.43TCr | |
| -0.32% | -2.52% | +26.33% | +84.31% | 3.19TCr | |
| -1.18% | +1.60% | -12.46% | -6.22% | 2.97TCr | |
| -2.15% | +4.04% | -9.21% | -26.98% | 2.81TCr | |
| Average | -0.57% | +3.99% | +1.99% | +57.76% | 5.93TCr | |
| Weighted average by Cap. | -0.30% | +5.81% | +0.93% | +38.41% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.85 |  | 8.72 |
| 1 month | 7.31 | | 8.72 |
| 3 years | 5.92 | | 11.3 |
| 5 years | 5.92 | | 22.8 |
| 10 years | 5.92 | | 47.2 |
Monthly variations
Annual variations
| 2026 | -19.29% | ||
| 2025 | +62.56% | ||
| 2024 | -41.19% | ||
| 2023 | -18.29% | ||
| 2022 | -36.32% | ||
| 2021 | +1.70% | ||
| 2020 | -12.71% | ||
| 2019 | -16.46% | ||
| 2018 | -34.52% | ||
| 2017 | +75.88% | ||
| 2016 | +6.83% | ||
| 2015 | +18.49% | ||
| 2014 | +1.92% | ||
| 2013 | +7.96% | ||
| 2012 | +13.70% | ||
| 2011 | -12.23% | ||
| 2010 | -10.41% | ||
| 2009 | +35.10% | ||
| 2008 | -30.93% | ||
| 2007 | -9.26% | ||
| 2006 | +64.98% | ||
| 2005 | -14.87% | ||
| 2004 | -6.82% | ||
| 2003 | +7.73% | ||
| 2002 | +44.10% |
- Stock Market
- Stocks
- BON Stock
- BDU Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
