|
Real-time Estimate
Tradegate
02:52:57 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.560 EUR | +1.78% |
|
+9.57% | -17.56% |
Stock exchange
Börse Stuttgart
BDU 8.530 €
+1.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BON | 8.610EUR | +1.18% | 28.38T € | ||
CBOE
| BONp | 8.565EUR | +0.65% | 12.44T € | |
|
Tradegate
| BDU | 8.460EUR | -2.08% | 211.5 € | |
|
Deutsche Boerse AG
| BDU | 8.410EUR | -0.12% | 0 € | |
|
London S.E.
| 0N75 | 8.505EUR | -1.10% | 0 € | |
|
CBOE
| 0N75 | 8.665EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BDU | 8.530EUR | +1.43% | 0 € | |
|
Boerse Muenchen
| BDU | 8.530EUR | +0.24% | 0 € |
Quotes 5-day view: Bonduelle
Delayed Quote Börse Stuttgart
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.250 | €8.670 | €8.590 | €8.410 | €8.530 |
| Volume | 0 | 677 | 59 | 0 | 0 |
| Change | -0.24% | +5.09% | -0.92% | -2.10% | +1.78% |
| Opening | €8.260 | €8.220 | €8.720 | €8.640 | €8.410 |
| High | €8.460 | €8.670 | €8.720 | €8.700 | €8.530 |
| Low | €8.200 | €8.210 | €8.550 | €8.360 | €8.410 |
Performance
| 1 week | +3.96% | ||
| Current month | +5.92% | ||
| 1 month | +5.39% | ||
| 3 months | -1.75% | ||
| 6 months | -2.66% | ||
| Current year | -19.29% | ||
| 1 year | -7.17% | ||
| 3 years | -21.84% | ||
| 5 years | -61.24% | ||
| 10 years | -59.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,18,62,00,000
Net sales (USD)
2,45,25,46,556
Indicators
Moving average 5 days
8.374
Moving average 20 days
7.953
Moving average 50 days
8.32
Moving average 100 days
8.256
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-3.55%
RSI 9 days
68.85
RSI 14 days
62.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.78% | 0.00% | -7.17% | -21.84% | - | |
| +0.35% | +7.10% | -1.38% | -15.93% | 26TCr | |
| -0.89% | +2.51% | +1.41% | -1.35% | 8.08TCr | |
| +0.63% | +3.88% | -21.47% | +12.79% | 4.37TCr | |
| -2.54% | +0.11% | +27.13% | +9.03% | 3.88TCr | |
| -2.24% | +1.93% | -11.05% | -12.83% | 3.36TCr | |
| -0.63% | -1.15% | +21.57% | +87.96% | 3.17TCr | |
| -1.18% | +0.94% | -12.46% | -3.44% | 2.94TCr | |
| -2.15% | +3.21% | -9.21% | -26.33% | 2.75TCr | |
| -1.56% | -0.72% | +1.50% | +6.12% | 2.63TCr | |
| Average | -1.13% | +2.22% | -1.11% | +3.42% | 5.69TCr | |
| Weighted average by Cap. | -0.50% | +4.60% | -0.69% | -2.81% |
Historical Quotes: Bonduelle
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.09 |  | 8.72 |
| 1 month | 7.31 | | 8.72 |
| 3 years | 5.92 | | 11.3 |
| 5 years | 5.92 | | 22.8 |
| 10 years | 5.92 | | 47.2 |
Monthly variations
Annual variations
| 2026 | -17.85% | ||
| 2025 | +62.56% | ||
| 2024 | -41.19% | ||
| 2023 | -18.29% | ||
| 2022 | -36.32% | ||
| 2021 | +1.70% | ||
| 2020 | -12.71% | ||
| 2019 | -16.46% | ||
| 2018 | -34.52% | ||
| 2017 | +75.88% | ||
| 2016 | +6.83% | ||
| 2015 | +18.49% | ||
| 2014 | +1.92% | ||
| 2013 | +7.96% | ||
| 2012 | +13.70% | ||
| 2011 | -12.23% | ||
| 2010 | -10.41% | ||
| 2009 | +35.10% | ||
| 2008 | -30.93% | ||
| 2007 | -9.26% | ||
| 2006 | +64.98% | ||
| 2005 | -14.87% | ||
| 2004 | -6.82% | ||
| 2003 | +7.73% | ||
| 2002 | +44.10% |
- Stock Market
- Stocks
- BON Stock
- BDU Stock
- Quotes Bonduelle
Select your edition
All financial news and data tailored to specific country editions
