BONÄSUDDEN HOLDING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158 SEK | 0.00% |
|
0.00% | +12.86% |
| 20/03 | Bonäsudden Holding AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bonäsudden Holding AB Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 159 kr | 159 kr | 158 kr | 158 kr |
| Volume | 11 | 811 | 164 | 162 |
| Change | 0.00% | 0.00% | -0.63% | 0.00% |
| Opening | 159.00 | 159.00 | 159.00 | 158.00 |
| High | 159.00 | 159.00 | 159.00 | 159.00 |
| Low | 159.00 | 158.00 | 158.00 | 158.00 |
Performance
| Current month | -0.63% | ||
| 3 months | +5.33% | ||
| 6 months | +12.86% | ||
| Current year | +12.86% | ||
| 1 year | +6.04% | ||
| 3 years | -20.60% | ||
| 5 years | +14.49% |
Volumes
marketsDaily volume
162
Estimated daily volume
162
Avg. Volume 20 sessions
1 132
Daily volume ratio
0.14
Avg. Volume 20 sessions SEK
178 856.00
Avg. Volume 20 sessions USD
16 880.07
Record volume 1
191 558
Record volume 2
137 200
Record volume 3
118 206
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
265 358 844
Capitalization (USD)
25 044 037
Net sales (SEK)
48 061 000
Net sales (USD)
4 535 901
Number of employees
1
Sales / Employee (SEK)
48 061 000
Sales / Employee (USD)
4 535 901
Free-Float
7.48 %
Free-Float capitalization (SEK)
19 852 474
Free-Float capitalization (USD)
1 873 637
Average Daily Capital Traded
0.07%
Highs and lows
1 week
158.00
159.00
1 month
157.00159.00
Current year
127.00165.00
1 year
127.00197.00
3 years
127.00260.00
5 years
127.00260.00
10 years
97.00260.00
Indicators
Moving average 5 days
158.60
Moving average 20 days
158.05
Moving average 50 days
153.12
Moving average 100 days
149.77
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
52.01
RSI 14 days
54.96
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.86% | +6.04% | 25.04M | ||
| +0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
| +0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
| -1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
| +0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
| +0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
| -0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
| +0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
| +0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
| -1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
| +0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
| -.--% | +0.07% | - | - | 3.32B | ||
| +0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
| +1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
| +0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
| +2.31% | +2.31% | -7.90% | +8.03% | 2.27B | ||
| Average | +0.35% | +1.44% | -2.10% | +13.69% | ||
| Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a520e8a2b069fcf2d41a1f0f1de95ff.no4sjtYhP7Ks2Vn_GtXYH3j-EipSwmqn72nWRRozfR4.qdpN5pt1YNDarjrMKL2vTgynKk4ioFzilh--aCsFF0bGwW7NsWt09sfhGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:49 pm | 158 | 1 | 162 |
| 08:59:49 pm | 158 | 98 | 161 |
| 08:54:57 pm | 158 | 21 | 63 |
| 08:54:57 pm | 158 | 12 | 42 |
| 08:54:10 pm | 158 | 1 | 30 |
| 08:34:42 pm | 159 | 1 | 29 |
| 07:20:07 pm | 159 | 1 | 28 |
Monthly variations
Annual change
| 2024 | +12.86% | ||
| 2023 | -24.73% | ||
| 2022 | -19.83% | ||
| 2021 | +16.00% | ||
| 2020 | +13.64% | ||
| 2019 | +44.26% | ||
| 2018 | +6.09% | ||
| 2017 | +7.98% | ||
| 2016 | +7.04% | ||
| 2015 | -1.97% |
- Stock Market
- Equities
- BONAS Stock
- Quotes Bonäsudden Holding AB
