BON NATURAL LIFE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.59 USD | -0.38% |
|
-11.30% | -52.04% |
| 16/05 | Bon Natural Life Limited announced that it has received $5.6 million in funding | CI |
| 19/04 | Bon Natural Life Limited Appoints Liu Pijun as Co-Chairman and Member of Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.87 $ | 2.88 $ | 2.75 $ | 2.6 $ | 2.59 $ |
| Volume | 45 730 | 34 707 | 91 797 | 25 892 | 33 711 |
| Change | -1.71% | +0.35% | -4.51% | -5.45% | -0.38% |
| Opening | 3.03 | 2.90 | 2.79 | 2.67 | 2.62 |
| High | 3.20 | 2.94 | 2.89 | 2.79 | 2.73 |
| Low | 2.87 | 2.72 | 2.57 | 2.56 | 2.45 |
Performance
| 1 day | -0.38% | ||
| 1 week | -11.30% | ||
| Current month | -5.82% | ||
| 1 month | -6.83% | ||
| 3 months | -43.65% | ||
| 6 months | -48.69% | ||
| Current year | -52.04% | ||
| 1 year | -65.47% |
Volumes
marketsDaily volume
33 711
Estimated daily volume
62 666
Avg. Volume 20 sessions
44 425
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
115 060.75
Record volume 1
1 304 252
Record volume 2
1 160 744
Record volume 3
729 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 323 450
Net sales (USD)
29 522 353
Number of employees
96
Sales / Employee (USD)
307 525
Free-Float
93.42 %
Free-Float capitalization (USD)
9 644 361
Average Daily Capital Traded
1.11%
Highs and lows
1 week
2.45
3.20
1 month
2.043.37
Current year
1.896.00
1 year
1.897.70
3 years
1.89176.00
5 years
1.89176.00
10 years
1.89176.00
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.79
Moving average 50 days
3.56
Moving average 100 days
4.28
Price spread / (MMA5)
+8.26%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+37.34%
Price spread / (MMA100)
+65.20%
STIM
RSI 9 days
40.93
RSI 14 days
41.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -11.30% | -52.04% | -65.47% | 1.03Cr | ||
| -0.32% | +2.56% | +42.14% | +86.50% | 75TCr | ||
| +1.33% | +2.24% | +34.11% | +66.35% | 60TCr | ||
| -0.81% | +1.46% | -6.54% | -7.48% | 36TCr | ||
| -0.10% | +2.02% | +18.00% | +13.73% | 33TCr | ||
| +1.01% | +4.09% | +4.34% | +18.15% | 28TCr | ||
| +0.47% | +3.13% | +17.02% | +5.17% | 24TCr | ||
| 0.00% | +1.78% | +9.26% | +2.60% | 21TCr | ||
| +0.90% | +2.36% | -4.21% | -19.64% | 21TCr | ||
| +0.70% | +3.96% | +2.19% | -23.88% | 17TCr | ||
| +0.27% | +2.78% | +7.13% | +39.06% | 16TCr | ||
| +0.18% | +1.91% | +0.57% | -5.31% | 12TCr | ||
| +0.12% | +3.15% | -18.60% | -36.70% | 8.47TCr | ||
| +1.06% | -7.18% | +11.36% | +16.86% | 8.33TCr | ||
| +0.75% | -0.19% | -21.22% | -17.88% | 7.9TCr | ||
| -0.29% | -3.45% | +40.32% | +15.33% | 6.67TCr | ||
| Average | +0.32% | -1.11% | +5.24% | +5.46% | ||
| Weighted average by Cap. | +0.33% | +0.64% | +17.08% | +29.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f42956a2c22cc35970834c.tcut3vPvjwuP6jlWEATG99cIqcnkmtQlnbdHvsAH9z0.wproiImW5nH7pm4yVUuXno87-5mO46AU-uUC0bIymkrWqMOOqqDQTLiraA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:20 pm | 2.59 | 100 | 30,516 |
| 10:12:04 pm | 2.47 | 100 | 30,416 |
| 10:10:37 pm | 2.46 | 500 | 30,316 |
| 10:05:14 pm | 2.48 | 400 | 29,816 |
| 10:04:22 pm | 2.52 | 100 | 29,416 |
| 10:04:21 pm | 2.47 | 100 | 29,316 |
| 10:04:21 pm | 2.47 | 400 | 29,216 |
| 10:04:02 pm | 2.47 | 400 | 28,816 |
| 09:53:07 pm | 2.57 | 872 | 28,416 |
| 09:53:07 pm | 2.46 | 200 | 27,544 |
Monthly variations
Annual change
| 2024 | -51.85% | ||
| 2023 | -48.93% | ||
| 2022 | -76.24% | ||
| 2021 | -38.19% |
- Stock Market
- Equities
- BON Stock
- Quotes Bon Natural Life Limited
