BOMIN ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.05 CNY | +1.00% |
|
-5.62% | -32.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | Today | 07/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.21 ¥ | 7.12 ¥ | 6.98 ¥ | 7.05 ¥ | 7.05 ¥ |
| Volume | 15 479 080 | 19 770 000 | 10 271 100 | 21 971 620 | 14 747 070 | 14 747 070 |
| Change | -0.26% | -4.38% | -1.25% | -1.97% | +1.00% | +1.00% |
| Opening | 7.61 | 7.47 | 7.14 | 7.14 | 7.07 | 7.07 |
| High | 7.73 | 7.49 | 7.30 | 7.65 | 7.24 | 7.24 |
| Low | 7.45 | 7.05 | 7.11 | 6.90 | 6.96 | 6.96 |
Performance
| 1 day | +1.00% | ||
| 1 week | -5.62% | ||
| Current month | -6.75% | ||
| 1 month | -10.42% | ||
| 3 months | -8.80% | ||
| 6 months | -33.49% | ||
| Current year | -32.47% | ||
| 1 year | -39.59% | ||
| 3 years | -36.26% | ||
| 5 years | -18.56% |
Volumes
marketsDaily volume
14 747 070
Avg. Volume 20 sessions
13 220 651
Avg. Volume 20 sessions CNY
93 205 589.55
Avg. Volume 20 sessions USD
12 861 252.89
Record volume 1
88 223 570
Record volume 2
80 501 760
Record volume 3
77 473 840
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
4 305 871 656
Capitalization (USD)
594 158 618
Net sales (CNY)
2 913 308 302
Net sales (USD)
402 001 586
Number of employees
4 498
Sales / Employee (CNY)
647 690
Sales / Employee (USD)
89 373
Free-Float
72.59 %
Free-Float capitalization (CNY)
3 302 949 869
Free-Float capitalization (USD)
455 767 446
Average Daily Capital Traded
2.16%
Highs and lows
1 week
6.90
7.73
1 month
6.908.05
Current year
5.2910.51
1 year
5.2912.93
3 years
5.2918.90
5 years
5.2920.24
10 years
5.2937.24
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.53
Moving average 50 days
7.73
Moving average 100 days
7.83
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+9.65%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
31.19
RSI 14 days
37.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -5.62% | -32.47% | -39.59% | 594M | ||
| -1.16% | -1.16% | +25.62% | +68.43% | 63.51B | ||
| -0.99% | -2.00% | -19.22% | -13.52% | 14.72B | ||
| -3.64% | +1.86% | +37.72% | +24.40% | 10.17B | ||
| -4.04% | +5.14% | +48.06% | +60.54% | 9.01B | ||
| -1.87% | -1.87% | +4.55% | +3.95% | 8.84B | ||
| +0.35% | +4.17% | -4.30% | +23.57% | 8.65B | ||
| +1.69% | +4.03% | -7.67% | +6.07% | 7.88B | ||
| -2.64% | +2.33% | +32.17% | +24.87% | 6.82B | ||
| -2.04% | +0.16% | -17.32% | -36.88% | 6.63B | ||
| +3.88% | +6.29% | -7.76% | +10.31% | 6.41B | ||
| -1.14% | +2.46% | +41.27% | +51.99% | 6.35B | ||
| -0.20% | -2.49% | -2.91% | -25.71% | 5.71B | ||
| +7.32% | +4.91% | -1.80% | +28.37% | 5.44B | ||
| +5.21% | +4.23% | +36.20% | +21.58% | 5.35B | ||
| -0.90% | +5.42% | +14.66% | +109.07% | 4.71B | ||
| Average | +0.09% | +0.63% | +9.17% | +19.84% | ||
| Weighted average by Cap. | -0.61% | +0.77% | +15.44% | +36.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.47% | ||
| 2023 | -14.57% | ||
| 2022 | -28.95% | ||
| 2021 | +36.94% | ||
| 2020 | +2.29% | ||
| 2019 | +69.24% | ||
| 2018 | -50.54% | ||
| 2017 | -9.22% | ||
| 2016 | -38.24% | ||
| 2015 | +341.69% |
- Stock Market
- Equities
- 603936 Stock
- Quotes Bomin Electronics Co., Ltd.
