BOMBRIL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 BRL | -0.46% |
|
-3.54% | +6.86% |
| 06/03 | Bombril S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bombril S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 2.22 R$ | 2.19 R$ | 2.19 R$ | 2.18 R$ |
| Volume | 13 700 | 2 900 | 3 900 | 3 800 |
| Change | 0.00% | -1.35% | 0.00% | -0.46% |
| Opening | 2.22 | 2.22 | 2.19 | 2.19 |
| High | 2.23 | 2.22 | 2.22 | 2.20 |
| Low | 2.18 | 2.18 | 2.19 | 2.17 |
Performance
| 1 day | -0.46% | ||
| 1 week | -3.54% | ||
| Current month | -3.54% | ||
| 1 month | +0.46% | ||
| 3 months | -6.44% | ||
| 6 months | +31.33% | ||
| Current year | +6.86% | ||
| 1 year | +52.45% | ||
| 3 years | -18.05% | ||
| 5 years | +2.83% | ||
| 10 years | -54.11% |
Volumes
marketsDaily volume
3 800
Estimated daily volume
3 800
Avg. Volume 20 sessions
24 357
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
53 098.26
Avg. Volume 20 sessions USD
10 435.56
Record volume 1
19 135 700
Record volume 2
6 147 500
Record volume 3
4 325 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
573 549 073
Capitalization (USD)
112 721 320
Net sales (BRL)
1 420 683 000
Net sales (USD)
279 211 092
Number of employees
2 911
Sales / Employee (BRL)
488 040
Sales / Employee (USD)
95 916
Free-Float
34.25 %
Free-Float capitalization (BRL)
196 434 874
Free-Float capitalization (USD)
38 605 935
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.17
2.23
1 month
2.092.30
Current year
1.952.58
1 year
1.412.58
3 years
1.073.43
5 years
1.073.43
10 years
1.076.30
Indicators
Moving average 5 days
2.22
Moving average 20 days
2.19
Moving average 50 days
2.27
Moving average 100 days
2.23
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
44.62
RSI 14 days
45.68
Sector Comparison - Cleaning Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -3.54% | +6.86% | +52.45% | 113M | ||
| -0.41% | +2.54% | -14.55% | -23.01% | 580M | ||
| Average | -0.44% | +0.22% | -3.85% | +14.72% | ||
| Weighted average by Cap. | -0.42% | +2.47% | -11.07% | -10.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
382ad4e40f18f4f6d6ebe.1Nm3RpN-yAApc1JoZP6vJzM4RqvJNVSeKBQDDlplI_w.jLyDK8En_mJAJQoOFbT9FX5LdMGeDDXBbGY3V2sfEpCi7vN0xi77OHM0Cw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:37 am | 2.18 | 100 | 3,800 |
| 10:21:40 pm | 2.18 | 200 | 3,700 |
| 09:23:57 pm | 2.2 | 400 | 3,500 |
| 09:23:06 pm | 2.2 | 600 | 3,100 |
| 09:03:23 pm | 2.17 | 500 | 2,500 |
| 09:02:54 pm | 2.17 | 100 | 2,000 |
| 09:02:54 pm | 2.18 | 1,000 | 1,900 |
| 09:02:54 pm | 2.18 | 100 | 900 |
| 09:02:54 pm | 2.18 | 100 | 800 |
| 09:02:54 pm | 2.19 | 100 | 700 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +65.85% | ||
| 2022 | -26.79% | ||
| 2021 | -24.32% | ||
| 2020 | +8.82% | ||
| 2019 | -22.14% | ||
| 2018 | -46.96% | ||
| 2017 | +143.35% | ||
| 2016 | +28.48% | ||
| 2015 | -34.71% | ||
| 2014 | -62.07% | ||
| 2013 | -17.14% | ||
| 2012 | -12.50% | ||
| 2011 | -6.78% | ||
| 2010 | +7.15% | ||
| 2009 | +112.29% | ||
| 2008 | -71.58% | ||
| 2007 | +16.33% | ||
| 2006 | +69.82% | ||
| 2005 | +11.80% | ||
| 2004 | +29.61% | ||
| 2003 | -35.44% | ||
| 2002 | -3.07% | ||
| 2001 | -52.89% | ||
| 2000 | +23.57% | ||
| 1999 | +256.23% | ||
| 1998 | -34.50% | ||
| 1997 | -64.71% | ||
| 1996 | +16.44% | ||
| 1995 | -37.87% | ||
| 1994 | +669.35% | ||
| 1993 | +2,796.54% | ||
| 1992 | +89.54% |
- Stock Market
- Equities
- BOBR4 Stock
- Quotes Bombril S.A.