BOMBAY WIRE ROPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.66 INR | +1.22% |
|
+2.35% | +117.03% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 71.03 ₹ | 74 ₹ | 72.77 ₹ | 73.66 ₹ | 73.66 ₹ |
| Volume | 4 139 | 1 805 | 2 749 | 3 147 | 3 147 |
| Change | +2.28% | +4.18% | -1.66% | +1.22% | +1.22% |
| Opening | 70.00 | 72.70 | 77.70 | 71.31 | 71.31 |
| High | 72.90 | 74.58 | 77.70 | 76.35 | 76.35 |
| Low | 70.00 | 72.45 | 71.00 | 69.15 | 69.15 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.35% | ||
| Current month | -17.79% | ||
| 1 month | +0.67% | ||
| 3 months | +69.61% | ||
| 6 months | +105.24% | ||
| Current year | +117.03% | ||
| 1 year | +196.90% | ||
| 3 years | +2,022.77% |
Volumes
marketsDaily volume
3 147
Estimated daily volume
3 147
Avg. Volume 20 sessions
3 847
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
283 370.02
Avg. Volume 20 sessions USD
3 395.62
Record volume 1
57 295
Record volume 2
43 426
Record volume 3
37 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 649 071
Capitalization (USD)
4 649 071
Net sales ()
0
Free-Float
24.35 %
Free-Float capitalization (INR)
1 132 268
Free-Float capitalization (USD)
1 132 268
Average Daily Capital Traded
6.1%
Highs and lows
1 week
69.01
77.70
1 month
69.0193.99
Current year
33.0093.99
1 year
21.6093.99
3 years
3.64105.20
5 years
1.50105.20
10 years
1.50105.20
Indicators
Moving average 5 days
71.91
Moving average 20 days
78.28
Moving average 50 days
66.03
Moving average 100 days
60.83
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
+6.27%
Price spread / (MMA50)
-10.36%
Price spread / (MMA100)
-17.42%
STIM
RSI 9 days
48.56
RSI 14 days
51.61
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.35% | +117.03% | +196.90% | 4.65M | ||
| -0.45% | +0.15% | +14.46% | +28.45% | 87.85B | ||
| -0.13% | -1.28% | +8.86% | +31.91% | 64.61B | ||
| +0.57% | -3.20% | +16.63% | +41.09% | 36.23B | ||
| +0.24% | -1.98% | +19.34% | +22.28% | 33.02B | ||
| +0.10% | +0.26% | -0.64% | +0.14% | 25.72B | ||
| -1.10% | +1.60% | +4.17% | -13.88% | 25.71B | ||
| -0.09% | -1.90% | -2.75% | +3.36% | 25.2B | ||
| -0.02% | -2.64% | +16.02% | +23.25% | 24.56B | ||
| +1.81% | -3.83% | -0.11% | +10.00% | 21.43B | ||
| -1.32% | -0.43% | +14.87% | +22.53% | 18.37B | ||
| -0.45% | -3.03% | -9.80% | -8.00% | 13.8B | ||
| -0.32% | -3.47% | -17.29% | -12.48% | 12.55B | ||
| +0.97% | -4.39% | +4.30% | +20.95% | 12.47B | ||
| +2.43% | -0.89% | +39.47% | +79.55% | 11.24B | ||
| +0.18% | -2.13% | +6.56% | +40.45% | 10.49B | ||
| Average | +0.14% | -2.08% | +14.45% | +30.41% | ||
| Weighted average by Cap. | -0.09% | -1.59% | +9.41% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ce669fe4f5f6b1008116c24008e54.fVnuL33_Ujyd7AYMxq0O7wtQm6_9EMRSb0FctEGAloc.DBXDGASzJXnppn56gJxFiXs2_OTNVPYRLRQ-1gi0zvMKDLwaGKwGe6jeYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:47 pm | 73.66 | 63 | 3,147 |
| 03:12:04 pm | 73.66 | 5 | 3,084 |
| 02:55:55 pm | 75.94 | 50 | 3,079 |
| 02:52:32 pm | 75.94 | 1 | 3,029 |
| 02:52:14 pm | 75.94 | 1 | 3,028 |
| 02:27:00 pm | 75.95 | 150 | 3,027 |
| 02:22:51 pm | 75.8 | 50 | 2,877 |
| 02:04:11 pm | 75.5 | 1 | 2,827 |
| 01:59:57 pm | 75.5 | 10 | 2,826 |
Monthly variations
Annual change
| 2024 | +117.03% | ||
| 2023 | +4.75% | ||
| 2022 | -45.18% | ||
| 2021 | +3,026.98% | ||
| 2020 | +26.00% |
- Stock Market
- Equities
- BOMBWIR6 Stock
- Quotes Bombay Wire Ropes Limited
