BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 EUR | +1.49% |
|
+5.20% | +67.23% |
| 28/05 | Bombardier Price Target Raised to $127 at TD | MT |
| 27/05 | Bombardier to "Vigorously" Defend Itself After Quebec Court Authorizes Institution of Securities Class Action | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 61.06 € | 59.2 € | 59.02 € | 59.9 € |
| Volume | 607 | 1 425 | 600 | 612 |
| Change | -0.72% | -3.05% | -0.30% | +1.49% |
| Opening | 61.50 | 60.92 | 59.08 | 60.58 |
| High | 61.78 | 60.92 | 59.08 | 60.58 |
| Low | 60.76 | 59.20 | 59.02 | 59.90 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.20% | ||
| 1 month | +40.51% | ||
| 3 months | +79.66% | ||
| 6 months | +90.10% | ||
| Current year | +67.23% | ||
| 1 year | +62.46% | ||
| 3 years | +262.48% | ||
| 5 years | +81.52% | ||
| 10 years | -5.93% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
735
Daily volume ratio
0.83
Avg. Volume 20 sessions
44 026.50
Avg. Volume 20 sessions USD
47 746.74
Record volume 1
39 244
Record volume 2
28 967
Record volume 3
25 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 583 011 955
Capitalization (USD)
6 583 011 955
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (EUR)
6 298 787 496
Free-Float capitalization (USD)
5 808 011 170
Average Daily Capital Traded
0%
Highs and lows
1 week
59.02
61.78
1 month
46.8161.78
Current year
30.5061.78
1 year
27.7161.78
3 years
13.6561.78
5 years
4.3861.78
10 years
4.3889.50
Indicators
Moving average 5 days
60.14
Moving average 20 days
53.40
Moving average 50 days
45.48
Moving average 100 days
40.35
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-10.86%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-32.64%
STIM
RSI 9 days
66.43
RSI 14 days
68.69
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | +5.20% | +67.23% | +62.46% | 658.3Cr | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 14TCr | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 8.21TCr | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 6.67TCr | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 5.33TCr | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 4.83TCr | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 4.26TCr | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 3.99TCr | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 2.59TCr | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 2.49TCr | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 2.13TCr | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 1.51TCr | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 1.47TCr | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 1.28TCr | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 1.14TCr | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 1.02TCr | ||
| Average | +1.46% | -0.25% | +42.84% | +84.92% | ||
| Weighted average by Cap. | +1.44% | -0.08% | +32.59% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01f36e68.x2b5eY11VSfDjeQJvQ4vjTxV9qWUmkAuDhI7u_AW2tc.9Qq-OtIbD1av_dNn7mxK12MBhoij7iFnfCt02rJbjY2BJLcD1SQbVrX1qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:31:28 pm | 59.9 | 12 | 612 |
Monthly variations
Annual change
| 2024 | +67.23% | ||
| 2023 | -0.78% | ||
| 2022 | +28.41% | ||
| 2021 | +274.71% | ||
| 2020 | -76.99% | ||
| 2019 | +5.18% | ||
| 2018 | -38.52% | ||
| 2017 | +30.38% | ||
| 2016 | +76.40% | ||
| 2015 | -69.00% | ||
| 2014 | -10.50% | ||
| 2013 | +11.74% | ||
| 2012 | -5.19% | ||
| 2011 | -19.07% | ||
| 2010 | +17.80% | ||
| 2009 | +22.75% | ||
| 2008 | -49.00% |
- Stock Market
- Equities
- BBD.B Stock
- BBDC Stock
- Quotes Bombardier Inc.
