BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.02 CAD | -2.21% |
|
+2.76% | -5.56% |
| 08/05 | Alstom to ask shareholders for $1 bln in rights issue to slash debt | RE |
| 03/05 | Bombardier Gets Upgrade From Moody's | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 18.47 $ | 18.27 $ | 19.45 $ | 19.02 $ |
| Volume | 299 100 | 100 800 | 2 600 | 1 300 |
| Change | -0.22% | -1.08% | +6.46% | -2.21% |
| Opening | 18.26 | 18.30 | 18.46 | 19.42 |
| High | 18.66 | 18.30 | 19.45 | 19.42 |
| Low | 18.26 | 18.19 | 18.46 | 19.02 |
Performance
| 1 day | -2.21% | ||
| 1 week | +2.76% | ||
| Current month | -1.96% | ||
| 1 month | -2.76% | ||
| 3 months | -2.41% | ||
| 6 months | -2.66% | ||
| Current year | -5.56% | ||
| 1 year | +3.65% | ||
| 3 years | +78.59% | ||
| 5 years | +64.68% | ||
| 10 years | +42.47% |
Volumes
marketsDaily volume
1 300
Estimated daily volume
1 300
Avg. Volume 20 sessions
34 344
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
653 222.88
Avg. Volume 20 sessions USD
479 459.06
Record volume 1
804 247
Record volume 2
756 568
Record volume 3
530 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 688 622 139
Capitalization (USD)
5 688 622 139
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
3 684 855 928
Free-Float capitalization (USD)
5 019 694 987
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.19
19.45
1 month
18.1919.57
Current year
17.0320.38
1 year
17.0321.50
3 years
10.5024.23
5 years
4.7624.23
10 years
4.0024.23
Indicators
Moving average 5 days
18.74
Moving average 20 days
17.30
Moving average 50 days
17.70
Moving average 100 days
19.23
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
+1.13%
STIM
RSI 9 days
53.45
RSI 14 days
52.08
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | +2.76% | -5.56% | +3.65% | 568.86Cr | ||
| +0.81% | -0.74% | +24.82% | +9.25% | 14TCr | ||
| +0.40% | +2.28% | +15.62% | +42.53% | 8.19TCr | ||
| -0.27% | -1.62% | +0.17% | +5.78% | 6.96TCr | ||
| +0.77% | +1.70% | +23.55% | +39.20% | 5.21TCr | ||
| +4.47% | +3.83% | +45.75% | +180.00% | 4.44TCr | ||
| +0.02% | +1.38% | +6.17% | +21.27% | 4.24TCr | ||
| +4.39% | +20.62% | +68.71% | +207.84% | 3.8TCr | ||
| +3.75% | -0.93% | +85.09% | +103.06% | 2.42TCr | ||
| 0.00% | +15.17% | +40.60% | +141.80% | 2.27TCr | ||
| +1.12% | -2.73% | +13.05% | +48.34% | 2.18TCr | ||
| 0.00% | +7.27% | +58.02% | +110.06% | 1.46TCr | ||
| +1.83% | +2.55% | +85.54% | +80.20% | 1.42TCr | ||
| +0.88% | +7.51% | +59.25% | +61.70% | 1.2TCr | ||
| +1.08% | +2.57% | +33.28% | +65.60% | 1.09TCr | ||
| +1.48% | +2.25% | +9.09% | +27.87% | 1.01TCr | ||
| Average | +1.16% | +1.97% | +35.20% | +71.76% | ||
| Weighted average by Cap. | +1.16% | +0.81% | +28.71% | +58.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.YJiUMsU9R3xk_t8O9LW6YXrKgnfG1Pnw6vrusfSKsTQ.Csr_eYREJQtV07pbrYzMNiOn5DahtcuegcOD-Ljh8F4Rq9AHjBAuUR6OuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:43 pm | 19.02 | 100 | 1,300 |
| 09:22:43 pm | 19.03 | 100 | 1,200 |
| 09:22:43 pm | 19.03 | 400 | 1,100 |
| 09:22:43 pm | 19.04 | 600 | 700 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -9.73% | ||
| 2022 | +24.08% | ||
| 2021 | +79.62% | ||
| 2020 | -6.45% | ||
| 2019 | -2.28% | ||
| 2018 | -5.44% | ||
| 2017 | +30.26% | ||
| 2016 | +29.78% | ||
| 2015 | -42.39% | ||
| 2014 | -11.93% | ||
| 2013 | +0.75% | ||
| 2012 | -26.74% | ||
| 2011 | -9.46% | ||
| 2010 | +11.73% | ||
| 2009 | +39.61% | ||
| 2008 | -28.06% | ||
| 2007 | +4.35% | ||
| 2006 | +14.16% | ||
| 2005 | +3.14% | ||
| 2004 | -37.39% | ||
| 2003 | +31.83% | ||
| 2002 | -26.35% |
- Stock Market
- Equities
- BBD.B Stock
- BBD.PR.D Stock
- Quotes Bombardier Inc.